Leverage Shares Public Limited Company LS -3X Short Ferrari (Race) ETP
(RA3S)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$3.77
|
$3.64
|
$3.42
|
$3.44
|
0
|
|
07/11/2024
|
$3.77
|
$3.78
|
$3.33
|
$3.49
|
0
|
|
06/11/2024
|
$3.77
|
$3.78
|
$3.77
|
$3.78
|
125
|
|
05/11/2024
|
$3.27
|
$3.63
|
$3.62
|
$3.62
|
3
|
|
04/11/2024
|
$3.27
|
$3.03
|
$2.85
|
$3.02
|
0
|
|
01/11/2024
|
$3.27
|
$3.08
|
$2.84
|
$2.96
|
0
|
|
31/10/2024
|
$3.27
|
$3.09
|
$2.87
|
$3.03
|
0
|
|
30/10/2024
|
$3.27
|
$3.02
|
$2.82
|
$2.92
|
0
|
|
29/10/2024
|
$3.27
|
$2.87
|
$2.73
|
$2.82
|
0
|
|
28/10/2024
|
$3.27
|
$2.86
|
$2.72
|
$2.78
|
0
|
|
25/10/2024
|
$3.27
|
$2.86
|
$2.83
|
$2.86
|
1
|
|
24/10/2024
|
$3.27
|
$3.04
|
$2.81
|
$2.95
|
0
|
|
23/10/2024
|
$3.27
|
$3.04
|
$2.92
|
$2.97
|
0
|
|
22/10/2024
|
$3.27
|
$3.05
|
$2.93
|
$2.97
|
0
|
|
21/10/2024
|
$3.27
|
$3.01
|
$2.88
|
$2.99
|
0
|
|
18/10/2024
|
$3.27
|
$2.98
|
$2.87
|
$2.94
|
0
|
|
17/10/2024
|
$3.27
|
$3.13
|
$2.92
|
$2.96
|
0
|
|
16/10/2024
|
$3.27
|
$3.20
|
$3.04
|
$3.13
|
0
|
|
15/10/2024
|
$3.27
|
$3.15
|
$2.93
|
$3.05
|
0
|
|
14/10/2024
|
$3.27
|
$3.27
|
$2.93
|
$3.04
|
0
|
|
11/10/2024
|
$3.18
|
$3.63
|
$3.23
|
$3.27
|
0
|
|
10/10/2024
|
$3.18
|
$3.70
|
$3.40
|
$3.56
|
0
|
|
09/10/2024
|
$3.18
|
$3.44
|
$3.43
|
$3.44
|
15
|
|
08/10/2024
|
$3.18
|
$3.52
|
$3.48
|
$3.52
|
6
|
|
07/10/2024
|
$3.18
|
$3.67
|
$3.63
|
$3.67
|
57
|
|
04/10/2024
|
$3.18
|
$3.70
|
$3.68
|
$3.70
|
12
|
|
03/10/2024
|
$3.18
|
$3.74
|
$3.32
|
$3.74
|
7
|
|
02/10/2024
|
$3.18
|
$3.47
|
$3.43
|
$3.47
|
2
|
|
01/10/2024
|
$3.18
|
$3.45
|
$3.41
|
$3.45
|
10
|
|
30/09/2024
|
$3.18
|
$3.30
|
$3.08
|
$3.26
|
0
|
|
27/09/2024
|
$3.18
|
$3.21
|
$2.99
|
$3.12
|
0
|
|
26/09/2024
|
$3.18
|
$3.09
|
$3.06
|
$3.09
|
40
|
|
25/09/2024
|
$3.18
|
$3.20
|
$2.96
|
$3.19
|
0
|
|
24/09/2024
|
$3.18
|
$3.28
|
$2.99
|
$3.08
|
0
|
|
23/09/2024
|
$3.18
|
$3.33
|
$2.90
|
$3.06
|
0
|
|
20/09/2024
|
$3.18
|
$3.31
|
$3.13
|
$3.30
|
0
|
|
19/09/2024
|
$3.18
|
$3.53
|
$3.10
|
$3.14
|
0
|
|
18/09/2024
|
$3.18
|
$3.55
|
$3.33
|
$3.53
|
0
|
|
17/09/2024
|
$3.18
|
$3.37
|
$3.21
|
$3.35
|
0
|
|
16/09/2024
|
$3.18
|
$3.41
|
$3.13
|
$3.25
|
0
|
|
13/09/2024
|
$3.18
|
$3.32
|
$3.17
|
$3.32
|
0
|
|
12/09/2024
|
$3.18
|
$3.42
|
$3.13
|
$3.32
|
0
|
|
11/09/2024
|
$3.18
|
$3.45
|
$3.16
|
$3.32
|
0
|
|
10/09/2024
|
$3.18
|
$3.32
|
$3.16
|
$3.16
|
0
|
|
09/09/2024
|
$3.18
|
$3.25
|
$3.12
|
$3.16
|
0
|
|
06/09/2024
|
$3.18
|
$3.22
|
$2.93
|
$3.16
|
0
|
|
05/09/2024
|
$3.18
|
$3.18
|
$3.16
|
$3.16
|
1,120
|
|
04/09/2024
|
$3.02
|
$3.04
|
$3.02
|
$3.02
|
1,132
|
|
03/09/2024
|
$2.87
|
$2.88
|
$2.87
|
$2.88
|
1,180
|
|
02/09/2024
|
$2.88
|
$2.88
|
$2.79
|
$2.81
|
5,755
|
|
30/08/2024
|
$2.83
|
$2.83
|
$2.81
|
$2.81
|
1,139
|
|
29/08/2024
|
$2.85
|
$2.85
|
$2.85
|
$2.85
|
1,110
|
|
28/08/2024
|
$3.14
|
$2.95
|
$2.85
|
$2.94
|
0
|
|
27/08/2024
|
$3.14
|
$3.08
|
$2.89
|
$2.91
|
0
|
|
26/08/2024
|
$3.14
|
$3.14
|
$3.10
|
$3.10
|
1,060
|
|
23/08/2024
|
$3.14
|
$3.14
|
$3.10
|
$3.10
|
1,060
|
|
22/08/2024
|
$3.14
|
$3.14
|
$3.10
|
$3.10
|
1,060
|
|
21/08/2024
|
$3.50
|
$3.43
|
$3.17
|
$3.43
|
9
|
|
20/08/2024
|
$3.50
|
$3.43
|
$3.39
|
$3.43
|
7
|
|
19/08/2024
|
$3.50
|
$3.53
|
$3.42
|
$3.43
|
15
|
|
16/08/2024
|
$3.50
|
$3.60
|
$3.49
|
$3.52
|
1,194
|
|
15/08/2024
|
$3.52
|
$3.69
|
$3.47
|
$3.51
|
481
|
|
14/08/2024
|
$4.62
|
$4.60
|
$3.81
|
$4.47
|
0
|
|
13/08/2024
|
$4.62
|
$4.63
|
$4.47
|
$4.47
|
6,163
|
|
12/08/2024
|
$4.80
|
$4.80
|
$4.44
|
$4.80
|
0
|
|
09/08/2024
|
$4.80
|
$4.86
|
$4.53
|
$4.80
|
0
|
|
08/08/2024
|
$4.80
|
$4.98
|
$4.50
|
$4.80
|
0
|
|
07/08/2024
|
$4.80
|
$4.80
|
$4.43
|
$4.80
|
0
|
|
06/08/2024
|
$5.08
|
$5.08
|
$4.57
|
$4.80
|
0
|
|
05/08/2024
|
$5.08
|
$4.91
|
$4.45
|
$4.72
|
0
|
|
02/08/2024
|
$5.08
|
$5.02
|
$4.40
|
$4.72
|
0
|
|
01/08/2024
|
$5.08
|
$5.08
|
$4.72
|
$4.72
|
660
|
|
31/07/2024
|
$4.65
|
$5.16
|
$4.88
|
$4.94
|
0
|
|
30/07/2024
|
$4.65
|
$5.26
|
$4.91
|
$4.94
|
0
|
|
29/07/2024
|
$4.65
|
$5.23
|
$4.87
|
$4.94
|
0
|
|
26/07/2024
|
$4.65
|
$5.35
|
$4.94
|
$4.94
|
0
|
|
25/07/2024
|
$4.65
|
$5.35
|
$4.94
|
$4.94
|
0
|
|
24/07/2024
|
$4.65
|
$5.12
|
$4.66
|
$4.94
|
0
|
|
23/07/2024
|
$4.65
|
$4.79
|
$4.57
|
$4.66
|
0
|
|
22/07/2024
|
$4.65
|
$4.88
|
$4.63
|
$4.67
|
0
|
|
19/07/2024
|
$4.65
|
$4.90
|
$4.69
|
$4.88
|
0
|
|
18/07/2024
|
$4.65
|
$4.81
|
$4.53
|
$4.73
|
0
|
|
17/07/2024
|
$4.65
|
$4.85
|
$4.54
|
$4.54
|
0
|
|
16/07/2024
|
$4.65
|
$4.81
|
$4.46
|
$4.54
|
0
|
|
15/07/2024
|
$4.65
|
$4.54
|
$4.27
|
$4.54
|
0
|
|
12/07/2024
|
$4.65
|
$4.56
|
$4.26
|
$4.54
|
0
|
|
11/07/2024
|
$4.65
|
$4.64
|
$4.31
|
$4.54
|
0
|
|
10/07/2024
|
$4.65
|
$4.63
|
$4.43
|
$4.46
|
0
|
|
09/07/2024
|
$4.65
|
$4.65
|
$4.55
|
$4.60
|
2,880
|
|
08/07/2024
|
$5.65
|
$4.92
|
$4.50
|
$4.56
|
0
|
|
05/07/2024
|
$5.65
|
$4.90
|
$4.56
|
$4.88
|
0
|
|
04/07/2024
|
$5.65
|
$4.88
|
$4.62
|
$4.67
|
0
|
|
03/07/2024
|
$5.65
|
$5.07
|
$4.61
|
$4.88
|
0
|
|
02/07/2024
|
$5.65
|
$5.32
|
$5.06
|
$5.12
|
0
|
|
01/07/2024
|
$5.65
|
$5.25
|
$4.93
|
$5.08
|
0
|
|
28/06/2024
|
$5.65
|
$5.16
|
$4.94
|
$5.14
|
0
|
|
27/06/2024
|
$5.65
|
$5.08
|
$4.75
|
$5.02
|
0
|
|
26/06/2024
|
$5.65
|
$4.82
|
$4.49
|
$4.75
|
0
|
|
25/06/2024
|
$5.65
|
$4.77
|
$4.51
|
$4.56
|
0
|
|
24/06/2024
|
$5.65
|
$4.90
|
$4.64
|
$4.67
|
0
|
|
21/06/2024
|
$5.65
|
$5.18
|
$4.69
|
$4.89
|
0
|
|
20/06/2024
|
$5.65
|
$5.11
|
$4.64
|
$4.79
|
0
|
|
19/06/2024
|
$5.65
|
$5.12
|
$4.92
|
$5.02
|
0
|
|
18/06/2024
|
$5.65
|
$5.31
|
$4.86
|
$5.08
|
0
|
|
17/06/2024
|
$5.65
|
$5.12
|
$4.91
|
$5.00
|
0
|
|
14/06/2024
|
$5.65
|
$5.29
|
$4.92
|
$5.18
|
0
|
|
13/06/2024
|
$5.65
|
$5.07
|
$4.73
|
$4.98
|
0
|
|
12/06/2024
|
$5.65
|
$5.22
|
$4.74
|
$4.78
|
0
|
|
11/06/2024
|
$5.65
|
$5.23
|
$5.01
|
$5.15
|
0
|
|
10/06/2024
|
$5.65
|
$5.31
|
$5.07
|
$5.10
|
0
|
|
07/06/2024
|
$5.65
|
$5.36
|
$5.03
|
$5.18
|
0
|
|
06/06/2024
|
$5.65
|
$5.16
|
$4.92
|
$5.06
|
0
|
|
05/06/2024
|
$5.65
|
$5.49
|
$5.02
|
$5.16
|
0
|
|
04/06/2024
|
$5.65
|
$5.68
|
$5.40
|
$5.44
|
0
|
|
03/06/2024
|
$5.65
|
$5.68
|
$5.34
|
$5.55
|
0
|
|
31/05/2024
|
$5.65
|
$5.61
|
$5.31
|
$5.50
|
0
|
|
30/05/2024
|
$5.65
|
$5.65
|
$5.48
|
$5.48
|
580
|
|
29/05/2024
|
$5.32
|
$5.62
|
$5.29
|
$5.55
|
0
|
|
28/05/2024
|
$5.32
|
$5.57
|
$4.96
|
$5.40
|
0
|
|
27/05/2024
|
$5.32
|
$5.30
|
$5.09
|
$5.17
|
0
|
|
24/05/2024
|
$5.32
|
$5.30
|
$5.09
|
$5.17
|
0
|
|
23/05/2024
|
$5.32
|
$5.35
|
$4.93
|
$5.17
|
0
|
|
22/05/2024
|
$5.32
|
$5.36
|
$5.09
|
$5.13
|
0
|
|
21/05/2024
|
$5.32
|
$5.37
|
$5.20
|
$5.23
|
0
|
|
20/05/2024
|
$5.32
|
$5.21
|
$5.01
|
$5.20
|
0
|
|
17/05/2024
|
$5.32
|
$5.48
|
$4.99
|
$5.05
|
0
|
|
16/05/2024
|
$5.32
|
$5.48
|
$4.89
|
$5.48
|
0
|
|
15/05/2024
|
$5.32
|
$5.48
|
$5.13
|
$5.48
|
0
|
|
14/05/2024
|
$5.32
|
$5.63
|
$5.21
|
$5.48
|
0
|
|
13/05/2024
|
$5.32
|
$5.70
|
$5.43
|
$5.48
|
0
|
|
10/05/2024
|
$5.32
|
$5.71
|
$5.32
|
$5.65
|
0
|