Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Ferrari (Race) ETP

(RA3S)
Sector: n/a
$3.74
$0.00 0.00
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $4.14 $3.77 $2.91 $3.74 0
16/01/2025 $4.14 $3.77 $3.52 $3.77 0
15/01/2025 $4.14 $4.13 $3.73 $3.77 0
14/01/2025 $4.14 $4.25 $3.84 $4.02 0
13/01/2025 $4.14 $4.47 $3.48 $4.25 0
10/01/2025 $4.14 $3.89 $3.37 $3.87 0
09/01/2025 $4.14 $3.84 $3.38 $3.76 0
08/01/2025 $4.14 $4.23 $3.48 $3.81 0
07/01/2025 $4.14 $4.23 $3.46 $3.85 0
06/01/2025 $4.14 $4.25 $3.67 $3.89 0
03/01/2025 $4.14 $4.38 $3.64 $4.22 0
02/01/2025 $4.14 $4.26 $3.96 $4.12 0
01/01/2025 $4.14 $7.17 $3.91 $4.00 0
31/12/2024 $4.14 $7.17 $3.91 $4.00 0
30/12/2024 $4.14 $4.01 $3.45 $3.94 0
27/12/2024 $4.14 $6.99 $3.73 $3.82 0
26/12/2024 $4.14 $8.51 $4.05 $4.05 0
25/12/2024 $4.14 $8.51 $4.05 $4.05 0
24/12/2024 $4.14 $8.51 $4.05 $4.05 0
23/12/2024 $4.14 $4.09 $3.90 $3.89 0
20/12/2024 $4.14 $4.14 $3.90 $3.89 3,160
19/12/2024 $3.77 $4.42 $3.53 $4.05 0
18/12/2024 $3.77 $3.75 $3.74 $3.75 0
17/12/2024 $3.77 $4.07 $3.33 $3.78 0
16/12/2024 $3.77 $3.62 $3.53 $3.62 2
13/12/2024 $3.77 $3.38 $2.99 $3.35 0
12/12/2024 $3.77 $3.39 $3.36 $3.36 1
11/12/2024 $3.77 $3.58 $3.18 $3.44 0
10/12/2024 $3.77 $3.78 $3.11 $3.50 0
09/12/2024 $3.77 $3.36 $3.24 $3.36 0
06/12/2024 $3.77 $3.67 $3.27 $3.28 0
05/12/2024 $3.77 $3.70 $3.18 $3.51 0
04/12/2024 $3.77 $3.78 $3.26 $3.52 0
03/12/2024 $3.77 $3.76 $3.39 $3.63 0
02/12/2024 $3.77 $4.33 $3.54 $3.76 0
29/11/2024 $3.77 $4.05 $3.81 $3.85 0
28/11/2024 $3.77 $3.96 $3.45 $3.94 0
27/11/2024 $3.77 $4.26 $3.52 $3.86 0
26/11/2024 $3.77 $3.99 $3.47 $3.87 0
25/11/2024 $3.77 $3.84 $3.59 $3.74 0
22/11/2024 $3.77 $4.20 $3.79 $4.07 0
21/11/2024 $3.77 $4.47 $3.67 $4.07 0
20/11/2024 $3.77 $4.30 $3.54 $4.07 0
19/11/2024 $3.77 $4.22 $3.47 $3.96 0
18/11/2024 $3.77 $4.21 $3.48 $3.90 0
15/11/2024 $3.77 $3.88 $3.65 $3.71 0
14/11/2024 $3.77 $3.93 $3.37 $3.71 0
13/11/2024 $3.77 $3.71 $3.50 $3.71 3
12/11/2024 $3.77 $3.75 $3.33 $3.39 0
11/11/2024 $3.77 $3.55 $3.39 $3.39 3
08/11/2024 $3.77 $3.64 $3.42 $3.44 0
07/11/2024 $3.77 $3.78 $3.33 $3.49 0
06/11/2024 $3.77 $3.78 $3.77 $3.78 125
05/11/2024 $3.27 $3.63 $3.62 $3.62 3
04/11/2024 $3.27 $3.03 $2.85 $3.02 0
01/11/2024 $3.27 $3.08 $2.84 $2.96 0
31/10/2024 $3.27 $3.09 $2.87 $3.03 0
30/10/2024 $3.27 $3.02 $2.82 $2.92 0
29/10/2024 $3.27 $2.87 $2.73 $2.82 0
28/10/2024 $3.27 $2.86 $2.72 $2.78 0
25/10/2024 $3.27 $2.86 $2.83 $2.86 1
24/10/2024 $3.27 $3.04 $2.81 $2.95 0
23/10/2024 $3.27 $3.04 $2.92 $2.97 0
22/10/2024 $3.27 $3.05 $2.93 $2.97 0
21/10/2024 $3.27 $3.01 $2.88 $2.99 0
18/10/2024 $3.27 $2.98 $2.87 $2.94 0
17/10/2024 $3.27 $3.13 $2.92 $2.96 0
16/10/2024 $3.27 $3.20 $3.04 $3.13 0
15/10/2024 $3.27 $3.15 $2.93 $3.05 0
14/10/2024 $3.27 $3.27 $2.93 $3.04 0
11/10/2024 $3.18 $3.63 $3.23 $3.27 0
10/10/2024 $3.18 $3.70 $3.40 $3.56 0
09/10/2024 $3.18 $3.44 $3.43 $3.44 15
08/10/2024 $3.18 $3.52 $3.48 $3.52 6
07/10/2024 $3.18 $3.67 $3.63 $3.67 57
04/10/2024 $3.18 $3.70 $3.68 $3.70 12
03/10/2024 $3.18 $3.74 $3.32 $3.74 7
02/10/2024 $3.18 $3.47 $3.43 $3.47 2
01/10/2024 $3.18 $3.45 $3.41 $3.45 10
30/09/2024 $3.18 $3.30 $3.08 $3.26 0
27/09/2024 $3.18 $3.21 $2.99 $3.12 0
26/09/2024 $3.18 $3.09 $3.06 $3.09 40
25/09/2024 $3.18 $3.20 $2.96 $3.19 0
24/09/2024 $3.18 $3.28 $2.99 $3.08 0
23/09/2024 $3.18 $3.33 $2.90 $3.06 0
20/09/2024 $3.18 $3.31 $3.13 $3.30 0
19/09/2024 $3.18 $3.53 $3.10 $3.14 0
18/09/2024 $3.18 $3.55 $3.33 $3.53 0
17/09/2024 $3.18 $3.37 $3.21 $3.35 0
16/09/2024 $3.18 $3.41 $3.13 $3.25 0
13/09/2024 $3.18 $3.32 $3.17 $3.32 0
12/09/2024 $3.18 $3.42 $3.13 $3.32 0
11/09/2024 $3.18 $3.45 $3.16 $3.32 0
10/09/2024 $3.18 $3.32 $3.16 $3.16 0
09/09/2024 $3.18 $3.25 $3.12 $3.16 0
06/09/2024 $3.18 $3.22 $2.93 $3.16 0
05/09/2024 $3.18 $3.18 $3.16 $3.16 1,120
04/09/2024 $3.02 $3.04 $3.02 $3.02 1,132
03/09/2024 $2.87 $2.88 $2.87 $2.88 1,180
02/09/2024 $2.88 $2.88 $2.79 $2.81 5,755
30/08/2024 $2.83 $2.83 $2.81 $2.81 1,139
29/08/2024 $2.85 $2.85 $2.85 $2.85 1,110
28/08/2024 $3.14 $2.95 $2.85 $2.94 0
27/08/2024 $3.14 $3.08 $2.89 $2.91 0
26/08/2024 $3.14 $3.14 $3.10 $3.10 1,060
23/08/2024 $3.14 $3.14 $3.10 $3.10 1,060
22/08/2024 $3.14 $3.14 $3.10 $3.10 1,060
21/08/2024 $3.50 $3.43 $3.17 $3.43 9
20/08/2024 $3.50 $3.43 $3.39 $3.43 7
19/08/2024 $3.50 $3.53 $3.42 $3.43 15
16/08/2024 $3.50 $3.60 $3.49 $3.52 1,194
15/08/2024 $3.52 $3.69 $3.47 $3.51 481
14/08/2024 $4.62 $4.60 $3.81 $4.47 0
13/08/2024 $4.62 $4.63 $4.47 $4.47 6,163
12/08/2024 $4.80 $4.80 $4.44 $4.80 0
09/08/2024 $4.80 $4.86 $4.53 $4.80 0
08/08/2024 $4.80 $4.98 $4.50 $4.80 0
07/08/2024 $4.80 $4.80 $4.43 $4.80 0
06/08/2024 $5.08 $5.08 $4.57 $4.80 0
05/08/2024 $5.08 $4.91 $4.45 $4.72 0
02/08/2024 $5.08 $5.02 $4.40 $4.72 0
01/08/2024 $5.08 $5.08 $4.72 $4.72 660
31/07/2024 $4.65 $5.16 $4.88 $4.94 0
30/07/2024 $4.65 $5.26 $4.91 $4.94 0
29/07/2024 $4.65 $5.23 $4.87 $4.94 0
26/07/2024 $4.65 $5.35 $4.94 $4.94 0
25/07/2024 $4.65 $5.35 $4.94 $4.94 0
24/07/2024 $4.65 $5.12 $4.66 $4.94 0
23/07/2024 $4.65 $4.79 $4.57 $4.66 0
22/07/2024 $4.65 $4.88 $4.63 $4.67 0
19/07/2024 $4.65 $4.90 $4.69 $4.88 0
18/07/2024 $4.65 $4.81 $4.53 $4.73 0

Market data

Select a section