Market data

Select a section

Ra International Group

(RAI)
Sector: General Industrials
0.75p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
27/06/2025 0.70p 0.75p 0.75p 0.75p 0
26/06/2025 0.70p 0.75p 0.75p 0.75p 0
25/06/2025 0.70p 0.75p 0.75p 0.75p 0
24/06/2025 0.70p 0.75p 0.75p 0.75p 0
23/06/2025 0.70p 0.75p 0.75p 0.75p 0
20/06/2025 0.70p 0.75p 0.75p 0.75p 0
19/06/2025 0.70p 0.75p 0.75p 0.75p 0
18/06/2025 0.70p 0.75p 0.75p 0.75p 0
17/06/2025 0.70p 0.75p 0.75p 0.75p 0
16/06/2025 0.70p 0.75p 0.75p 0.75p 0
13/06/2025 0.70p 0.75p 0.75p 0.75p 0
12/06/2025 0.70p 0.75p 0.75p 0.75p 0
11/06/2025 0.70p 0.75p 0.75p 0.75p 0
10/06/2025 0.70p 0.75p 0.75p 0.75p 0
09/06/2025 0.70p 0.75p 0.75p 0.75p 0
06/06/2025 0.70p 0.75p 0.75p 0.75p 0
05/06/2025 0.70p 0.75p 0.75p 0.75p 0
04/06/2025 0.70p 0.75p 0.75p 0.75p 0
03/06/2025 0.70p 0.75p 0.75p 0.75p 0
02/06/2025 0.70p 0.75p 0.75p 0.75p 0
30/05/2025 0.70p 0.75p 0.75p 0.75p 0
29/05/2025 0.70p 0.75p 0.75p 0.75p 0
28/05/2025 0.70p 0.75p 0.75p 0.75p 0
27/05/2025 0.70p 0.75p 0.75p 0.75p 0
26/05/2025 0.70p 0.75p 0.75p 0.75p 0
23/05/2025 0.70p 0.75p 0.75p 0.75p 0
22/05/2025 0.70p 0.75p 0.75p 0.75p 0
21/05/2025 0.70p 0.75p 0.75p 0.75p 0
20/05/2025 0.70p 0.75p 0.75p 0.75p 0
19/05/2025 0.70p 0.75p 0.75p 0.75p 0
16/05/2025 0.70p 0.75p 0.75p 0.75p 0
15/05/2025 0.70p 0.75p 0.75p 0.75p 0
14/05/2025 0.70p 0.75p 0.75p 0.75p 0
13/05/2025 0.70p 0.75p 0.75p 0.75p 0
12/05/2025 0.70p 0.75p 0.75p 0.75p 0
09/05/2025 0.70p 0.75p 0.75p 0.75p 0
08/05/2025 0.70p 0.75p 0.75p 0.75p 0
07/05/2025 0.70p 0.75p 0.75p 0.75p 0
06/05/2025 0.70p 0.75p 0.75p 0.75p 0
05/05/2025 0.70p 0.75p 0.75p 0.75p 0
02/05/2025 0.70p 0.75p 0.75p 0.75p 0
01/05/2025 0.70p 0.75p 0.75p 0.75p 0
30/04/2025 0.70p 0.75p 0.75p 0.75p 0
29/04/2025 0.70p 0.75p 0.75p 0.75p 0
28/04/2025 0.70p 0.75p 0.75p 0.75p 0
25/04/2025 0.70p 0.75p 0.75p 0.75p 0
24/04/2025 0.70p 0.75p 0.75p 0.75p 0
23/04/2025 0.70p 0.75p 0.75p 0.75p 0
22/04/2025 0.70p 0.75p 0.75p 0.75p 0
21/04/2025 0.70p 0.75p 0.75p 0.75p 0
18/04/2025 0.70p 0.75p 0.75p 0.75p 0
17/04/2025 0.70p 0.75p 0.75p 0.75p 0
16/04/2025 0.70p 0.75p 0.75p 0.75p 0
15/04/2025 0.70p 0.75p 0.75p 0.75p 0
14/04/2025 0.70p 0.75p 0.75p 0.75p 0
11/04/2025 0.70p 0.75p 0.75p 0.75p 0
10/04/2025 0.70p 0.75p 0.75p 0.75p 0
09/04/2025 0.70p 0.75p 0.75p 0.75p 0
08/04/2025 0.70p 0.75p 0.75p 0.75p 0
07/04/2025 0.70p 0.75p 0.75p 0.75p 0
04/04/2025 0.70p 0.75p 0.75p 0.75p 0
03/04/2025 0.70p 0.75p 0.75p 0.75p 0
02/04/2025 0.70p 0.75p 0.75p 0.75p 0
01/04/2025 0.70p 0.75p 0.75p 0.75p 0
31/03/2025 0.70p 0.75p 0.75p 0.75p 0
28/03/2025 0.70p 0.75p 0.75p 0.75p 0
27/03/2025 0.70p 0.75p 0.75p 0.75p 0
26/03/2025 0.70p 0.75p 0.75p 0.75p 0
25/03/2025 0.70p 0.75p 0.75p 0.75p 0
24/03/2025 0.70p 0.75p 0.75p 0.75p 0
21/03/2025 0.70p 0.75p 0.75p 0.75p 0
20/03/2025 0.70p 0.75p 0.75p 0.75p 0
19/03/2025 0.70p 0.75p 0.75p 0.75p 0
18/03/2025 0.70p 0.75p 0.75p 0.75p 0
17/03/2025 0.70p 0.75p 0.75p 0.75p 0
14/03/2025 0.70p 0.75p 0.75p 0.75p 0
13/03/2025 0.70p 0.75p 0.75p 0.75p 0
12/03/2025 0.70p 0.75p 0.75p 0.75p 0
11/03/2025 0.70p 0.75p 0.75p 0.75p 0
10/03/2025 0.70p 0.85p 0.60p 0.75p 2,496,851
07/03/2025 0.63p 0.75p 0.60p 0.70p 1,854,132
06/03/2025 0.75p 0.79p 0.60p 0.63p 1,131,558
05/03/2025 0.75p 0.75p 0.70p 0.75p 17,771
04/03/2025 0.75p 0.80p 0.72p 0.75p 135,217
03/03/2025 0.80p 0.90p 0.70p 0.75p 1,403,846
28/02/2025 0.80p 0.83p 0.73p 0.80p 58,388
27/02/2025 0.80p 0.82p 0.70p 0.80p 672,500
26/02/2025 0.80p 0.80p 0.72p 0.80p 2,931
25/02/2025 0.80p 0.84p 0.72p 0.80p 1,114,163
24/02/2025 0.85p 0.90p 0.70p 0.80p 2,138,527
21/02/2025 0.85p 0.90p 0.80p 0.85p 28,150
20/02/2025 0.85p 0.89p 0.81p 0.85p 189,814
19/02/2025 0.90p 0.90p 0.80p 0.85p 1,278,603
18/02/2025 0.90p 1.00p 0.80p 0.90p 112,293
17/02/2025 0.93p 1.00p 0.82p 0.90p 587,299
14/02/2025 0.93p 1.00p 0.85p 0.93p 18,147
13/02/2025 0.90p 1.00p 0.85p 0.93p 1,344,518
12/02/2025 1.00p 1.00p 0.80p 0.90p 2,425,017
11/02/2025 1.00p 1.02p 0.85p 1.00p 194,821
10/02/2025 0.80p 1.08p 0.70p 1.00p 2,265,373
07/02/2025 0.75p 1.09p 0.60p 0.80p 28,686,125
06/02/2025 6.50p 6.50p 0.75p 6.50p 222,606
05/02/2025 6.50p 6.50p 6.25p 6.50p 8
04/02/2025 6.50p 6.75p 6.25p 6.50p 18
03/02/2025 6.50p 6.50p 6.50p 6.50p 0
31/01/2025 6.50p 6.50p 6.25p 6.50p 8
30/01/2025 6.50p 6.50p 6.26p 6.50p 10,081
29/01/2025 6.50p 6.50p 6.25p 6.50p 73,746
28/01/2025 6.50p 6.50p 6.25p 6.50p 910
27/01/2025 6.50p 6.50p 6.25p 6.50p 12,863
24/01/2025 6.50p 6.50p 6.25p 6.50p 37,074
23/01/2025 6.50p 6.50p 6.25p 6.50p 44,990
22/01/2025 6.50p 6.50p 6.48p 6.50p 47
21/01/2025 6.50p 6.50p 6.49p 6.50p 462
20/01/2025 6.50p 6.50p 6.50p 6.50p 0
17/01/2025 6.50p 6.50p 6.25p 6.50p 7,809
16/01/2025 6.50p 6.50p 6.50p 6.50p 0
15/01/2025 6.50p 6.50p 6.25p 6.50p 20,308
14/01/2025 6.50p 6.50p 6.25p 6.50p 507,282
13/01/2025 6.75p 6.75p 6.25p 6.50p 85,924
10/01/2025 6.75p 6.83p 6.75p 6.75p 0
09/01/2025 6.75p 7.00p 6.75p 6.75p 50
08/01/2025 6.75p 6.83p 6.75p 6.75p 0
07/01/2025 6.75p 6.75p 6.50p 6.75p 5,180
06/01/2025 6.75p 7.00p 6.50p 6.75p 53,168
03/01/2025 6.75p 7.00p 6.50p 6.75p 3,355
02/01/2025 6.75p 6.75p 6.50p 6.75p 21,726
01/01/2025 6.75p 6.83p 6.75p 6.75p 0
31/12/2024 6.75p 6.83p 6.75p 6.75p 0
30/12/2024 6.75p 7.00p 6.50p 6.75p 862

Market data

Select a section