Reabold Resources
(RBD)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
10,328,293
|
|
21/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
44,801,121
|
|
20/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
27,047,704
|
|
19/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,538,200
|
|
18/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
24,440,399
|
|
15/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
11,841,723
|
|
14/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
16,631,967
|
|
13/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
68,882,988
|
|
12/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
44,028,570
|
|
11/11/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
11,609,410
|
|
08/11/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
38,113,117
|
|
07/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
20,655,247
|
|
06/11/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
286,070,592
|
|
05/11/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
100,492,895
|
|
04/11/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
10,343,599
|
|
01/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
44,469,442
|
|
31/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
43,905,668
|
|
30/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,165,934
|
|
29/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
8,586,389
|
|
28/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
35,781,238
|
|
25/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,218,201
|
|
24/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
33,204,866
|
|
23/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
97,032,632
|
|
22/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
41,981,950
|
|
21/10/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
127,163,245
|
|
18/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,509,401
|
|
17/10/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
116,941,499
|
|
16/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
29,694,221
|
|
15/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,264,424
|
|
14/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
20,085,449
|
|
11/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
863,635
|
|
10/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,046,153
|
|
09/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
8,093,224
|
|
08/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
13,088,924
|
|
07/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
8,226,601
|
|
04/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,200,000
|
|
03/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
25,000,000
|
|
02/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,682,558
|
|
01/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,239,350
|
|
30/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
10,890,100
|
|
27/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
22,747,018
|
|
26/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
27,591,616
|
|
25/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
7,457,458
|
|
24/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
61,990,417
|
|
23/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,778,586
|
|
20/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
10,902,654
|
|
19/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
6,344,481
|
|
18/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
11,756,864
|
|
17/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
21,388,424
|
|
16/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
1,201,323
|
|
13/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
7,016,250
|
|
12/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
8,105,852
|
|
11/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
66,751,103
|
|
10/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
20,960,270
|
|
09/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
27,774,243
|
|
06/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
52,851,154
|
|
05/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
13,530,838
|
|
04/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
31,460,564
|
|
03/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,120,832
|
|
02/09/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
33,880,279
|
|
30/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
40,000,000
|
|
29/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
8,324,150
|
|
28/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,211,226
|
|
27/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,059,065
|
|
26/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,262,453
|
|
23/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,262,453
|
|
22/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,262,453
|
|
21/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
26,731,789
|
|
20/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
59,125,087
|
|
19/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
50,746,952
|
|
16/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
5,539,846
|
|
15/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
10,746,959
|
|
14/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
17,308,015
|
|
13/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
24,000,000
|
|
12/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
5,056,726
|
|
09/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
10,073,147
|
|
08/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
6,382,183
|
|
07/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
38,608,070
|
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,100,000
|
|
05/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
42,876,962
|
|
02/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
24,391,535
|
|
01/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
98,917,805
|
|
31/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
94,449,558
|
|
30/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
39,496,472
|
|
29/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
3,417,100
|
|
26/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
23,433,820
|
|
25/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
40,799,503
|
|
24/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
15,158,991
|
|
23/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
86,713,973
|
|
22/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
22,338,929
|
|
19/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
19,602,743
|
|
18/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
147,821,914
|
|
17/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
5,250,708
|
|
16/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
7,331,388
|
|
15/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
115,672,388
|
|
12/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
45,910,408
|
|
11/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
29,118,586
|
|
10/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
26,645,251
|
|
09/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
34,484,666
|
|
08/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
64,579,579
|
|
05/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
91,794,424
|
|
04/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
95,502,220
|
|
03/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
102,678,255
|
|
02/07/2024
|
0.07p
|
0.09p
|
0.07p
|
0.08p
|
353,085,914
|
|
01/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
94,311,254
|
|
28/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
131,160,066
|
|
27/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
88,034,807
|
|
26/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
145,330,636
|
|
25/06/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
43,117,893
|
|
24/06/2024
|
0.07p
|
0.09p
|
0.07p
|
0.08p
|
211,443,129
|
|
21/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
172,692,745
|
|
20/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
188,811,561
|
|
19/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
237,751,895
|
|
18/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
124,989,727
|
|
17/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
33,121,628
|
|
14/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
547,848,939
|
|
13/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
116,821,434
|
|
12/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
10,130,177
|
|
11/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
10,085,003
|
|
10/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
7,718,827
|
|
07/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
45,227,655
|
|
06/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
0
|
|
05/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
8,184,050
|
|
04/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
37,127,472
|
|
03/06/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
2,506,712
|
|
31/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
7,459,699
|
|
30/05/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,501,557
|
|
29/05/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1,794,303
|
|
28/05/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
7,739,512
|
|
27/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
52,402,000
|