RBG Holdings

(RBGP)
Sector: Industrial Support Services
0.89p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
27/06/2025 0.89p 0.89p 0.89p 0.89p 0
26/06/2025 0.89p 0.89p 0.89p 0.89p 0
25/06/2025 0.89p 0.89p 0.89p 0.89p 0
24/06/2025 0.89p 0.89p 0.89p 0.89p 0
23/06/2025 0.89p 0.89p 0.89p 0.89p 0
20/06/2025 0.89p 0.89p 0.89p 0.89p 0
19/06/2025 0.89p 0.89p 0.89p 0.89p 0
18/06/2025 0.89p 0.89p 0.89p 0.89p 0
17/06/2025 0.89p 0.89p 0.89p 0.89p 0
16/06/2025 0.89p 0.89p 0.89p 0.89p 0
13/06/2025 0.89p 0.89p 0.89p 0.89p 0
12/06/2025 0.89p 0.89p 0.89p 0.89p 0
11/06/2025 0.89p 0.89p 0.89p 0.89p 0
10/06/2025 0.89p 0.89p 0.89p 0.89p 0
09/06/2025 0.89p 0.89p 0.89p 0.89p 0
06/06/2025 0.89p 0.89p 0.89p 0.89p 0
05/06/2025 0.89p 0.89p 0.89p 0.89p 0
04/06/2025 0.89p 0.89p 0.89p 0.89p 0
03/06/2025 0.89p 0.89p 0.89p 0.89p 0
02/06/2025 0.89p 0.89p 0.89p 0.89p 0
30/05/2025 0.89p 0.89p 0.89p 0.89p 0
29/05/2025 0.89p 0.89p 0.89p 0.89p 0
28/05/2025 0.89p 0.89p 0.89p 0.89p 0
27/05/2025 0.89p 0.89p 0.89p 0.89p 0
26/05/2025 0.89p 0.89p 0.89p 0.89p 0
23/05/2025 0.89p 0.89p 0.89p 0.89p 0
22/05/2025 0.89p 0.89p 0.89p 0.89p 0
21/05/2025 0.89p 0.89p 0.89p 0.89p 0
20/05/2025 0.89p 0.89p 0.89p 0.89p 0
19/05/2025 0.89p 0.89p 0.89p 0.89p 0
16/05/2025 0.89p 0.89p 0.89p 0.89p 0
15/05/2025 0.89p 0.89p 0.89p 0.89p 0
14/05/2025 0.89p 0.89p 0.89p 0.89p 0
13/05/2025 0.89p 0.89p 0.89p 0.89p 0
12/05/2025 0.89p 0.89p 0.89p 0.89p 0
09/05/2025 0.89p 0.89p 0.89p 0.89p 0
08/05/2025 0.89p 0.89p 0.89p 0.89p 0
07/05/2025 0.89p 0.89p 0.89p 0.89p 0
06/05/2025 0.89p 0.89p 0.89p 0.89p 0
05/05/2025 0.89p 0.89p 0.89p 0.89p 0
02/05/2025 0.89p 0.89p 0.89p 0.89p 0
01/05/2025 0.89p 0.89p 0.89p 0.89p 0
30/04/2025 0.89p 0.89p 0.89p 0.89p 0
29/04/2025 0.89p 0.89p 0.89p 0.89p 0
28/04/2025 0.89p 0.89p 0.89p 0.89p 0
25/04/2025 0.89p 0.89p 0.89p 0.89p 0
24/04/2025 0.89p 0.89p 0.89p 0.89p 0
23/04/2025 0.89p 0.89p 0.89p 0.89p 0
22/04/2025 0.89p 0.89p 0.89p 0.89p 0
21/04/2025 0.89p 0.89p 0.89p 0.89p 0
18/04/2025 0.89p 0.89p 0.89p 0.89p 0
17/04/2025 0.89p 0.89p 0.89p 0.89p 0
16/04/2025 0.89p 0.89p 0.89p 0.89p 0
15/04/2025 0.89p 0.89p 0.89p 0.89p 0
14/04/2025 0.89p 0.89p 0.89p 0.89p 0
11/04/2025 0.89p 0.89p 0.89p 0.89p 0
10/04/2025 0.89p 0.89p 0.89p 0.89p 0
09/04/2025 0.89p 0.89p 0.89p 0.89p 0
08/04/2025 0.89p 0.89p 0.89p 0.89p 0
07/04/2025 0.89p 0.89p 0.89p 0.89p 0
04/04/2025 0.89p 0.89p 0.89p 0.89p 0
03/04/2025 0.89p 0.89p 0.89p 0.89p 0
02/04/2025 0.89p 0.89p 0.89p 0.89p 0
01/04/2025 0.89p 0.89p 0.89p 0.89p 0
31/03/2025 0.89p 0.89p 0.89p 0.89p 0
28/03/2025 0.89p 0.89p 0.89p 0.89p 0
27/03/2025 0.89p 0.89p 0.89p 0.89p 0
26/03/2025 0.89p 0.89p 0.89p 0.89p 0
25/03/2025 0.89p 0.89p 0.89p 0.89p 0
24/03/2025 0.89p 0.89p 0.89p 0.89p 0
21/03/2025 0.89p 0.89p 0.89p 0.89p 0
20/03/2025 0.89p 0.89p 0.89p 0.89p 0
19/03/2025 0.89p 0.89p 0.89p 0.89p 0
18/03/2025 0.89p 0.89p 0.89p 0.89p 0
17/03/2025 0.89p 0.89p 0.89p 0.89p 0
14/03/2025 0.89p 0.89p 0.89p 0.89p 0
13/03/2025 0.89p 0.89p 0.89p 0.89p 0
12/03/2025 0.89p 0.89p 0.89p 0.89p 0
11/03/2025 0.89p 0.89p 0.89p 0.89p 0
10/03/2025 0.89p 0.89p 0.89p 0.89p 0
07/03/2025 0.89p 0.89p 0.89p 0.89p 0
06/03/2025 0.89p 0.89p 0.89p 0.89p 0
05/03/2025 0.89p 0.89p 0.89p 0.89p 0
04/03/2025 0.89p 0.89p 0.89p 0.89p 0
03/03/2025 0.89p 0.89p 0.89p 0.89p 0
28/02/2025 0.89p 0.89p 0.89p 0.89p 0
27/02/2025 0.89p 0.89p 0.89p 0.89p 0
26/02/2025 0.89p 0.89p 0.89p 0.89p 0
25/02/2025 0.89p 0.89p 0.89p 0.89p 0
24/02/2025 0.89p 0.89p 0.89p 0.89p 0
21/02/2025 0.89p 0.89p 0.89p 0.89p 0
20/02/2025 0.89p 0.89p 0.89p 0.89p 0
19/02/2025 0.89p 0.89p 0.89p 0.89p 0
18/02/2025 0.89p 0.89p 0.89p 0.89p 0
17/02/2025 0.89p 0.89p 0.89p 0.89p 0
14/02/2025 0.89p 0.89p 0.89p 0.89p 0
13/02/2025 0.89p 0.89p 0.89p 0.89p 0
12/02/2025 0.89p 0.89p 0.89p 0.89p 0
11/02/2025 0.89p 0.89p 0.89p 0.89p 0
10/02/2025 0.89p 0.89p 0.89p 0.89p 0
07/02/2025 0.89p 0.89p 0.89p 0.89p 0
06/02/2025 0.89p 0.89p 0.89p 0.89p 0
05/02/2025 0.89p 0.89p 0.89p 0.89p 0
04/02/2025 0.89p 0.89p 0.89p 0.89p 0
03/02/2025 0.89p 0.89p 0.89p 0.89p 0
31/01/2025 0.89p 0.89p 0.89p 0.89p 0
30/01/2025 0.89p 0.89p 0.89p 0.89p 0
29/01/2025 0.89p 0.89p 0.89p 0.89p 0
28/01/2025 0.89p 0.89p 0.89p 0.89p 0
27/01/2025 0.89p 0.89p 0.86p 0.89p 512,810
24/01/2025 0.93p 0.93p 0.85p 0.89p 1,975,445
23/01/2025 1.05p 1.10p 0.90p 0.93p 856,449
22/01/2025 1.05p 1.08p 0.98p 1.05p 165,519
21/01/2025 1.13p 1.13p 0.98p 1.05p 842,235
20/01/2025 1.13p 1.14p 1.05p 1.13p 210,581
17/01/2025 1.10p 1.20p 1.05p 1.13p 1,098,381
16/01/2025 1.10p 1.13p 1.05p 1.10p 643,658
15/01/2025 1.13p 1.15p 1.05p 1.10p 27,839
14/01/2025 1.13p 1.13p 1.10p 1.13p 281,848
13/01/2025 1.05p 1.20p 1.05p 1.13p 3,303,567
10/01/2025 1.18p 1.25p 0.96p 1.05p 3,114,648
09/01/2025 1.38p 1.50p 1.00p 1.05p 8,722,595
08/01/2025 2.50p 2.50p 1.06p 1.38p 7,359,181
07/01/2025 2.75p 3.00p 2.50p 2.63p 300,952
06/01/2025 2.75p 2.75p 2.51p 2.75p 64,197
03/01/2025 2.75p 2.76p 2.55p 2.75p 108,500
02/01/2025 2.85p 3.00p 2.54p 2.75p 147,003
01/01/2025 2.85p 2.88p 2.70p 2.85p 17,824
31/12/2024 2.85p 2.88p 2.70p 2.85p 17,824
30/12/2024 2.85p 2.85p 2.70p 2.85p 33,324