RBG Holdings
(RBGP)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
04/04/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
03/04/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
02/04/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
01/04/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
31/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
28/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
27/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
26/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
25/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
24/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
21/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
20/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
19/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
18/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
17/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
14/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
13/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
12/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
11/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
10/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
07/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
06/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
05/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
04/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
03/03/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
28/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
27/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
26/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
25/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
24/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
21/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
20/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
19/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
18/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
17/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
14/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
13/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
12/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
11/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
10/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
07/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
06/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
05/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
04/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
03/02/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
31/01/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
30/01/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
29/01/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
28/01/2025
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
27/01/2025
|
0.89p
|
0.89p
|
0.86p
|
0.89p
|
512,810
|
|
24/01/2025
|
0.93p
|
0.93p
|
0.85p
|
0.89p
|
1,975,445
|
|
23/01/2025
|
1.05p
|
1.10p
|
0.90p
|
0.93p
|
856,449
|
|
22/01/2025
|
1.05p
|
1.08p
|
0.98p
|
1.05p
|
165,519
|
|
21/01/2025
|
1.13p
|
1.13p
|
0.98p
|
1.05p
|
842,235
|
|
20/01/2025
|
1.13p
|
1.14p
|
1.05p
|
1.13p
|
210,581
|
|
17/01/2025
|
1.10p
|
1.20p
|
1.05p
|
1.13p
|
1,098,381
|
|
16/01/2025
|
1.10p
|
1.13p
|
1.05p
|
1.10p
|
643,658
|
|
15/01/2025
|
1.13p
|
1.15p
|
1.05p
|
1.10p
|
27,839
|
|
14/01/2025
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
281,848
|
|
13/01/2025
|
1.05p
|
1.20p
|
1.05p
|
1.13p
|
3,303,567
|
|
10/01/2025
|
1.18p
|
1.25p
|
0.96p
|
1.05p
|
3,114,648
|
|
09/01/2025
|
1.38p
|
1.50p
|
1.00p
|
1.05p
|
8,722,595
|
|
08/01/2025
|
2.50p
|
2.50p
|
1.06p
|
1.38p
|
7,359,181
|
|
07/01/2025
|
2.75p
|
3.00p
|
2.50p
|
2.63p
|
300,952
|
|
06/01/2025
|
2.75p
|
2.75p
|
2.51p
|
2.75p
|
64,197
|
|
03/01/2025
|
2.75p
|
2.76p
|
2.55p
|
2.75p
|
108,500
|
|
02/01/2025
|
2.85p
|
3.00p
|
2.54p
|
2.75p
|
147,003
|
|
01/01/2025
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
17,824
|
|
31/12/2024
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
17,824
|
|
30/12/2024
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
33,324
|
|
27/12/2024
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
183,594
|
|
26/12/2024
|
2.85p
|
3.00p
|
2.70p
|
2.85p
|
126,132
|
|
25/12/2024
|
2.85p
|
3.00p
|
2.70p
|
2.85p
|
126,132
|
|
24/12/2024
|
2.85p
|
3.00p
|
2.70p
|
2.85p
|
126,132
|
|
23/12/2024
|
2.90p
|
2.90p
|
2.70p
|
2.85p
|
113,803
|
|
20/12/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
11,200
|
|
19/12/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
346,810
|
|
18/12/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
77,838
|
|
17/12/2024
|
2.90p
|
2.90p
|
2.84p
|
2.90p
|
9,317
|
|
16/12/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
76,534
|
|
13/12/2024
|
2.95p
|
3.00p
|
2.80p
|
2.90p
|
199,554
|
|
12/12/2024
|
2.95p
|
2.98p
|
2.90p
|
2.95p
|
558,258
|
|
11/12/2024
|
3.10p
|
3.20p
|
2.90p
|
2.95p
|
579,041
|
|
10/12/2024
|
3.20p
|
3.30p
|
3.00p
|
3.10p
|
359,590
|
|
09/12/2024
|
3.20p
|
3.29p
|
3.12p
|
3.20p
|
187,975
|
|
06/12/2024
|
3.10p
|
3.30p
|
3.00p
|
3.30p
|
334,374
|
|
05/12/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
157,410
|
|
04/12/2024
|
3.10p
|
3.20p
|
3.06p
|
3.10p
|
212,726
|
|
03/12/2024
|
3.10p
|
3.20p
|
3.03p
|
3.10p
|
572,078
|
|
02/12/2024
|
2.80p
|
3.50p
|
2.60p
|
3.10p
|
3,108,535
|
|
29/11/2024
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
951,708
|
|
28/11/2024
|
2.03p
|
3.00p
|
2.00p
|
2.80p
|
5,872,729
|
|
27/11/2024
|
1.88p
|
2.25p
|
1.75p
|
2.03p
|
1,369,418
|
|
26/11/2024
|
1.75p
|
2.00p
|
1.75p
|
1.88p
|
780,316
|
|
25/11/2024
|
1.75p
|
1.95p
|
1.53p
|
1.75p
|
560,942
|
|
22/11/2024
|
1.63p
|
1.75p
|
1.20p
|
1.63p
|
2,875,284
|
|
21/11/2024
|
1.63p
|
1.75p
|
1.50p
|
1.63p
|
168,670
|
|
20/11/2024
|
1.63p
|
1.75p
|
1.50p
|
1.63p
|
66,579
|
|
19/11/2024
|
1.63p
|
1.74p
|
1.59p
|
1.63p
|
24,166
|
|
18/11/2024
|
1.63p
|
1.74p
|
1.54p
|
1.63p
|
32,630
|
|
15/11/2024
|
1.63p
|
1.74p
|
1.54p
|
1.63p
|
704,322
|
|
14/11/2024
|
1.63p
|
1.74p
|
1.53p
|
1.63p
|
29,190
|
|
13/11/2024
|
1.63p
|
1.74p
|
1.53p
|
1.63p
|
1,024,075
|
|
12/11/2024
|
1.63p
|
1.74p
|
1.52p
|
1.63p
|
121,512
|
|
11/11/2024
|
1.63p
|
1.74p
|
1.50p
|
1.63p
|
729,290
|
|
08/11/2024
|
1.63p
|
1.77p
|
1.55p
|
1.63p
|
673,886
|
|
07/11/2024
|
1.63p
|
1.74p
|
1.55p
|
1.63p
|
537,344
|
|
06/11/2024
|
1.88p
|
1.88p
|
1.50p
|
1.63p
|
908,696
|
|
05/11/2024
|
1.88p
|
2.00p
|
1.62p
|
1.88p
|
436,182
|
|
04/11/2024
|
2.13p
|
2.25p
|
1.75p
|
1.88p
|
1,626,354
|
|
01/11/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
480,500
|
|
31/10/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
216,433
|
|
30/10/2024
|
2.13p
|
2.25p
|
1.85p
|
2.13p
|
95,946
|
|
29/10/2024
|
2.13p
|
2.25p
|
2.00p
|
2.13p
|
73,932
|
|
28/10/2024
|
2.13p
|
2.25p
|
2.00p
|
2.13p
|
428,401
|
|
25/10/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
166,199
|
|
24/10/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
818,698
|
|
23/10/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
275,540
|
|
22/10/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
171,256
|
|
21/10/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
121,587
|
|
18/10/2024
|
2.13p
|
2.13p
|
2.01p
|
2.13p
|
1,892,026
|
|
17/10/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
88,793
|
|
16/10/2024
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
1,569,815
|
|
15/10/2024
|
2.13p
|
2.25p
|
2.00p
|
2.13p
|
329,199
|
|
14/10/2024
|
2.13p
|
2.25p
|
1.96p
|
2.13p
|
384,204
|
|
11/10/2024
|
2.13p
|
2.25p
|
2.00p
|
2.13p
|
92,600
|
|
10/10/2024
|
2.13p
|
2.24p
|
2.08p
|
2.13p
|
338,566
|
|
09/10/2024
|
2.00p
|
2.25p
|
1.88p
|
2.13p
|
455,670
|
|
08/10/2024
|
2.00p
|
2.25p
|
1.75p
|
2.00p
|
1,261,812
|
|
07/10/2024
|
1.88p
|
2.25p
|
1.75p
|
2.00p
|
2,740,345
|