Robinson
(RBN)
Sector: General Industrials
Historic Prices - up to 10 years
|
22/11/2024
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
10,000
|
|
21/11/2024
|
105.00p
|
106.33p
|
101.00p
|
105.00p
|
3,548
|
|
20/11/2024
|
105.00p
|
106.45p
|
105.00p
|
105.00p
|
6,363
|
|
19/11/2024
|
105.00p
|
106.62p
|
102.50p
|
105.00p
|
94
|
|
18/11/2024
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
1,930
|
|
15/11/2024
|
105.00p
|
107.00p
|
101.45p
|
105.00p
|
110,457
|
|
14/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
13/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
12/11/2024
|
105.00p
|
108.90p
|
102.50p
|
105.00p
|
1,929
|
|
11/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
08/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
805
|
|
07/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
10,000
|
|
06/11/2024
|
105.00p
|
109.70p
|
105.00p
|
105.00p
|
2,275
|
|
05/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
04/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
01/11/2024
|
105.00p
|
109.77p
|
105.00p
|
105.00p
|
3,000
|
|
31/10/2024
|
105.00p
|
105.00p
|
101.50p
|
105.00p
|
10,000
|
|
30/10/2024
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
222
|
|
29/10/2024
|
105.00p
|
105.00p
|
101.10p
|
105.00p
|
4,000
|
|
28/10/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
1,398
|
|
25/10/2024
|
107.50p
|
109.38p
|
102.50p
|
105.00p
|
0
|
|
24/10/2024
|
107.50p
|
108.33p
|
107.50p
|
107.50p
|
0
|
|
23/10/2024
|
107.50p
|
108.33p
|
107.50p
|
107.50p
|
0
|
|
22/10/2024
|
107.50p
|
107.50p
|
101.10p
|
107.50p
|
5,098
|
|
21/10/2024
|
107.50p
|
108.75p
|
101.00p
|
107.50p
|
13,591
|
|
18/10/2024
|
107.50p
|
108.33p
|
107.50p
|
107.50p
|
0
|
|
17/10/2024
|
107.50p
|
109.25p
|
102.10p
|
107.50p
|
18,500
|
|
16/10/2024
|
107.50p
|
107.50p
|
102.10p
|
107.50p
|
2,000
|
|
15/10/2024
|
107.50p
|
111.00p
|
107.50p
|
107.50p
|
225
|
|
14/10/2024
|
105.00p
|
109.90p
|
102.10p
|
107.50p
|
3,354
|
|
11/10/2024
|
105.00p
|
108.47p
|
102.10p
|
105.00p
|
9,458
|
|
10/10/2024
|
107.50p
|
110.40p
|
105.00p
|
105.00p
|
161
|
|
09/10/2024
|
107.50p
|
107.50p
|
102.00p
|
107.50p
|
10,000
|
|
08/10/2024
|
107.50p
|
114.00p
|
107.50p
|
107.50p
|
8,761
|
|
07/10/2024
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
04/10/2024
|
107.50p
|
107.50p
|
101.00p
|
107.50p
|
10,816
|
|
03/10/2024
|
107.50p
|
108.57p
|
106.00p
|
107.50p
|
0
|
|
02/10/2024
|
107.50p
|
111.80p
|
107.50p
|
107.50p
|
100
|
|
01/10/2024
|
107.50p
|
112.00p
|
107.50p
|
107.50p
|
9
|
|
30/09/2024
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
27/09/2024
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
26/09/2024
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
25/09/2024
|
107.50p
|
107.50p
|
102.00p
|
107.50p
|
3,320
|
|
24/09/2024
|
107.50p
|
107.50p
|
102.00p
|
107.50p
|
2,825
|
|
23/09/2024
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
20/09/2024
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
19/09/2024
|
107.50p
|
112.00p
|
106.67p
|
110.00p
|
89
|
|
18/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
17/09/2024
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
89
|
|
16/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
13/09/2024
|
110.00p
|
110.00p
|
106.65p
|
110.00p
|
258
|
|
12/09/2024
|
110.00p
|
110.00p
|
106.65p
|
110.00p
|
800
|
|
11/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
10/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
09/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
06/09/2024
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
1
|
|
05/09/2024
|
110.00p
|
110.00p
|
106.65p
|
110.00p
|
855
|
|
04/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
03/09/2024
|
110.00p
|
110.00p
|
106.60p
|
110.00p
|
328
|
|
02/09/2024
|
110.00p
|
113.38p
|
106.50p
|
110.00p
|
16,367
|
|
30/08/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
26,954
|
|
29/08/2024
|
110.00p
|
113.75p
|
110.00p
|
110.00p
|
500
|
|
28/08/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
1,250
|
|
27/08/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
13,761
|
|
26/08/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
433
|
|
23/08/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
433
|
|
22/08/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
433
|
|
21/08/2024
|
107.50p
|
110.00p
|
107.50p
|
110.00p
|
7,490
|
|
20/08/2024
|
107.50p
|
109.90p
|
107.50p
|
107.50p
|
899
|
|
19/08/2024
|
107.50p
|
109.90p
|
106.67p
|
107.50p
|
7,090
|
|
16/08/2024
|
107.50p
|
109.95p
|
105.50p
|
107.50p
|
10,607
|
|
15/08/2024
|
105.00p
|
110.00p
|
105.00p
|
107.50p
|
6,701
|
|
14/08/2024
|
106.50p
|
108.00p
|
100.00p
|
105.00p
|
25,312
|
|
13/08/2024
|
106.50p
|
107.67p
|
106.50p
|
106.50p
|
0
|
|
12/08/2024
|
109.00p
|
109.20p
|
102.00p
|
106.50p
|
24,187
|
|
09/08/2024
|
109.00p
|
109.50p
|
103.00p
|
109.00p
|
13,100
|
|
08/08/2024
|
110.00p
|
110.00p
|
105.00p
|
109.00p
|
5,000
|
|
07/08/2024
|
110.00p
|
112.50p
|
110.00p
|
110.00p
|
0
|
|
06/08/2024
|
110.00p
|
110.00p
|
105.38p
|
110.00p
|
5,666
|
|
05/08/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
9,084
|
|
02/08/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
01/08/2024
|
110.00p
|
110.00p
|
105.10p
|
110.00p
|
1,251
|
|
31/07/2024
|
115.00p
|
115.00p
|
110.00p
|
110.00p
|
500
|
|
30/07/2024
|
115.00p
|
117.50p
|
115.00p
|
115.00p
|
0
|
|
29/07/2024
|
115.00p
|
115.00p
|
106.00p
|
115.00p
|
3,135
|
|
26/07/2024
|
115.00p
|
115.00p
|
112.50p
|
115.00p
|
0
|
|
25/07/2024
|
115.00p
|
115.00p
|
112.50p
|
115.00p
|
0
|
|
24/07/2024
|
115.00p
|
115.00p
|
112.50p
|
115.00p
|
0
|
|
23/07/2024
|
115.00p
|
115.00p
|
112.50p
|
115.00p
|
0
|
|
22/07/2024
|
115.00p
|
115.00p
|
110.20p
|
115.00p
|
8
|
|
19/07/2024
|
115.00p
|
120.00p
|
110.20p
|
115.00p
|
10,591
|
|
18/07/2024
|
115.00p
|
120.00p
|
115.00p
|
115.00p
|
245
|
|
17/07/2024
|
115.00p
|
120.00p
|
112.00p
|
115.00p
|
5,664
|
|
16/07/2024
|
110.00p
|
120.00p
|
110.00p
|
115.00p
|
6,000
|
|
15/07/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
12/07/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
900
|
|
11/07/2024
|
110.00p
|
113.40p
|
110.00p
|
110.00p
|
1,113
|
|
10/07/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
09/07/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
08/07/2024
|
110.00p
|
113.40p
|
110.00p
|
110.00p
|
895
|
|
05/07/2024
|
110.00p
|
113.40p
|
110.00p
|
110.00p
|
212
|
|
04/07/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
413
|
|
03/07/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
1,648
|
|
02/07/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
2,842
|
|
01/07/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
1,500
|
|
28/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
800
|
|
27/06/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
3,116
|
|
26/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
25/06/2024
|
110.00p
|
114.50p
|
110.00p
|
110.00p
|
507
|
|
24/06/2024
|
110.00p
|
114.80p
|
104.36p
|
110.00p
|
29,875
|
|
21/06/2024
|
110.00p
|
111.78p
|
106.30p
|
110.00p
|
6,644
|
|
20/06/2024
|
110.00p
|
110.00p
|
106.25p
|
110.00p
|
941
|
|
19/06/2024
|
110.00p
|
112.00p
|
105.55p
|
110.00p
|
4,597
|
|
18/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
10,000
|
|
17/06/2024
|
110.00p
|
110.00p
|
105.20p
|
110.00p
|
2,268
|
|
14/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
13/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
12/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
11/06/2024
|
110.00p
|
110.00p
|
106.88p
|
110.00p
|
2,769
|
|
10/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
07/06/2024
|
110.00p
|
110.00p
|
106.55p
|
110.00p
|
5,145
|
|
06/06/2024
|
110.00p
|
110.00p
|
109.00p
|
110.00p
|
10,000
|
|
05/06/2024
|
112.50p
|
118.00p
|
112.50p
|
112.50p
|
308
|
|
04/06/2024
|
112.50p
|
112.50p
|
105.10p
|
112.50p
|
854
|
|
03/06/2024
|
112.50p
|
118.00p
|
111.00p
|
112.50p
|
60
|
|
31/05/2024
|
112.50p
|
112.50p
|
105.00p
|
112.50p
|
7,500
|
|
30/05/2024
|
112.50p
|
113.75p
|
112.50p
|
112.50p
|
5,145
|
|
29/05/2024
|
112.50p
|
113.75p
|
112.50p
|
112.50p
|
2,791
|
|
28/05/2024
|
112.50p
|
112.50p
|
111.67p
|
112.50p
|
0
|
|
27/05/2024
|
112.50p
|
112.50p
|
111.67p
|
112.50p
|
0
|