Robinson
(RBN)
Sector: General Industrials
Historic Prices - up to 10 years
|
19/09/2024
|
107.50p
|
112.00p
|
106.67p
|
110.00p
|
89
|
|
18/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
17/09/2024
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
89
|
|
16/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
13/09/2024
|
110.00p
|
110.00p
|
106.65p
|
110.00p
|
258
|
|
12/09/2024
|
110.00p
|
110.00p
|
106.65p
|
110.00p
|
800
|
|
11/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
10/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
09/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
06/09/2024
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
1
|
|
05/09/2024
|
110.00p
|
110.00p
|
106.65p
|
110.00p
|
855
|
|
04/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
03/09/2024
|
110.00p
|
110.00p
|
106.60p
|
110.00p
|
328
|
|
02/09/2024
|
110.00p
|
113.38p
|
106.50p
|
110.00p
|
16,367
|
|
30/08/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
26,954
|
|
29/08/2024
|
110.00p
|
113.75p
|
110.00p
|
110.00p
|
500
|
|
28/08/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
1,250
|
|
27/08/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
13,761
|
|
26/08/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
433
|
|
23/08/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
433
|
|
22/08/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
433
|
|
21/08/2024
|
107.50p
|
110.00p
|
107.50p
|
110.00p
|
7,490
|
|
20/08/2024
|
107.50p
|
109.90p
|
107.50p
|
107.50p
|
899
|
|
19/08/2024
|
107.50p
|
109.90p
|
106.67p
|
107.50p
|
7,090
|
|
16/08/2024
|
107.50p
|
109.95p
|
105.50p
|
107.50p
|
10,607
|
|
15/08/2024
|
105.00p
|
110.00p
|
105.00p
|
107.50p
|
6,701
|
|
14/08/2024
|
106.50p
|
108.00p
|
100.00p
|
105.00p
|
25,312
|
|
13/08/2024
|
106.50p
|
107.67p
|
106.50p
|
106.50p
|
0
|
|
12/08/2024
|
109.00p
|
109.20p
|
102.00p
|
106.50p
|
24,187
|
|
09/08/2024
|
109.00p
|
109.50p
|
103.00p
|
109.00p
|
13,100
|
|
08/08/2024
|
110.00p
|
110.00p
|
105.00p
|
109.00p
|
5,000
|
|
07/08/2024
|
110.00p
|
112.50p
|
110.00p
|
110.00p
|
0
|
|
06/08/2024
|
110.00p
|
110.00p
|
105.38p
|
110.00p
|
5,666
|
|
05/08/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
9,084
|
|
02/08/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
01/08/2024
|
110.00p
|
110.00p
|
105.10p
|
110.00p
|
1,251
|
|
31/07/2024
|
115.00p
|
115.00p
|
110.00p
|
110.00p
|
500
|
|
30/07/2024
|
115.00p
|
117.50p
|
115.00p
|
115.00p
|
0
|
|
29/07/2024
|
115.00p
|
115.00p
|
106.00p
|
115.00p
|
3,135
|
|
26/07/2024
|
115.00p
|
115.00p
|
112.50p
|
115.00p
|
0
|
|
25/07/2024
|
115.00p
|
115.00p
|
112.50p
|
115.00p
|
0
|
|
24/07/2024
|
115.00p
|
115.00p
|
112.50p
|
115.00p
|
0
|
|
23/07/2024
|
115.00p
|
115.00p
|
112.50p
|
115.00p
|
0
|
|
22/07/2024
|
115.00p
|
115.00p
|
110.20p
|
115.00p
|
8
|
|
19/07/2024
|
115.00p
|
120.00p
|
110.20p
|
115.00p
|
10,591
|
|
18/07/2024
|
115.00p
|
120.00p
|
115.00p
|
115.00p
|
245
|
|
17/07/2024
|
115.00p
|
120.00p
|
112.00p
|
115.00p
|
5,664
|
|
16/07/2024
|
110.00p
|
120.00p
|
110.00p
|
115.00p
|
6,000
|
|
15/07/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
12/07/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
900
|
|
11/07/2024
|
110.00p
|
113.40p
|
110.00p
|
110.00p
|
1,113
|
|
10/07/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
09/07/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
08/07/2024
|
110.00p
|
113.40p
|
110.00p
|
110.00p
|
895
|
|
05/07/2024
|
110.00p
|
113.40p
|
110.00p
|
110.00p
|
212
|
|
04/07/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
413
|
|
03/07/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
1,648
|
|
02/07/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
2,842
|
|
01/07/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
1,500
|
|
28/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
800
|
|
27/06/2024
|
110.00p
|
110.00p
|
106.50p
|
110.00p
|
3,116
|
|
26/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
25/06/2024
|
110.00p
|
114.50p
|
110.00p
|
110.00p
|
507
|
|
24/06/2024
|
110.00p
|
114.80p
|
104.36p
|
110.00p
|
29,875
|
|
21/06/2024
|
110.00p
|
111.78p
|
106.30p
|
110.00p
|
6,644
|
|
20/06/2024
|
110.00p
|
110.00p
|
106.25p
|
110.00p
|
941
|
|
19/06/2024
|
110.00p
|
112.00p
|
105.55p
|
110.00p
|
4,597
|
|
18/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
10,000
|
|
17/06/2024
|
110.00p
|
110.00p
|
105.20p
|
110.00p
|
2,268
|
|
14/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
13/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
12/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
11/06/2024
|
110.00p
|
110.00p
|
106.88p
|
110.00p
|
2,769
|
|
10/06/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
07/06/2024
|
110.00p
|
110.00p
|
106.55p
|
110.00p
|
5,145
|
|
06/06/2024
|
110.00p
|
110.00p
|
109.00p
|
110.00p
|
10,000
|
|
05/06/2024
|
112.50p
|
118.00p
|
112.50p
|
112.50p
|
308
|
|
04/06/2024
|
112.50p
|
112.50p
|
105.10p
|
112.50p
|
854
|
|
03/06/2024
|
112.50p
|
118.00p
|
111.00p
|
112.50p
|
60
|
|
31/05/2024
|
112.50p
|
112.50p
|
105.00p
|
112.50p
|
7,500
|
|
30/05/2024
|
112.50p
|
113.75p
|
112.50p
|
112.50p
|
5,145
|
|
29/05/2024
|
112.50p
|
113.75p
|
112.50p
|
112.50p
|
2,791
|
|
28/05/2024
|
112.50p
|
112.50p
|
111.67p
|
112.50p
|
0
|
|
27/05/2024
|
112.50p
|
112.50p
|
111.67p
|
112.50p
|
0
|
|
24/05/2024
|
112.50p
|
112.50p
|
111.67p
|
112.50p
|
0
|
|
23/05/2024
|
112.50p
|
112.50p
|
111.67p
|
112.50p
|
0
|
|
22/05/2024
|
112.50p
|
112.50p
|
111.67p
|
112.50p
|
0
|
|
21/05/2024
|
112.50p
|
114.00p
|
106.75p
|
112.50p
|
4,575
|
|
20/05/2024
|
112.50p
|
116.90p
|
108.50p
|
112.50p
|
1,310
|
|
17/05/2024
|
112.50p
|
112.50p
|
108.50p
|
112.50p
|
1,726
|
|
16/05/2024
|
112.50p
|
116.95p
|
108.50p
|
112.50p
|
11,229
|
|
15/05/2024
|
112.50p
|
112.50p
|
108.00p
|
112.50p
|
2,333
|
|
14/05/2024
|
112.50p
|
112.50p
|
107.55p
|
112.50p
|
226
|
|
13/05/2024
|
112.50p
|
117.00p
|
107.25p
|
112.50p
|
2,739
|
|
10/05/2024
|
112.50p
|
117.00p
|
106.55p
|
112.50p
|
23,153
|
|
09/05/2024
|
105.00p
|
130.00p
|
105.00p
|
112.50p
|
49,690
|
|
08/05/2024
|
100.00p
|
100.56p
|
100.00p
|
100.00p
|
0
|
|
07/05/2024
|
100.00p
|
105.00p
|
99.27p
|
100.00p
|
2,243
|
|
06/05/2024
|
100.00p
|
100.56p
|
100.00p
|
100.00p
|
0
|
|
03/05/2024
|
100.00p
|
100.56p
|
100.00p
|
100.00p
|
0
|
|
02/05/2024
|
100.00p
|
100.00p
|
95.00p
|
100.00p
|
1,037
|
|
01/05/2024
|
100.00p
|
100.56p
|
100.00p
|
100.00p
|
0
|
|
30/04/2024
|
100.00p
|
104.80p
|
99.25p
|
100.00p
|
2,085
|
|
29/04/2024
|
100.00p
|
100.56p
|
100.00p
|
100.00p
|
0
|
|
26/04/2024
|
100.00p
|
100.00p
|
99.22p
|
100.00p
|
6,455
|
|
25/04/2024
|
100.00p
|
100.56p
|
100.00p
|
100.00p
|
0
|
|
24/04/2024
|
100.00p
|
100.56p
|
100.00p
|
100.00p
|
0
|
|
23/04/2024
|
100.00p
|
100.00p
|
99.00p
|
100.00p
|
3,662
|
|
22/04/2024
|
100.00p
|
104.80p
|
98.90p
|
100.00p
|
700
|
|
19/04/2024
|
100.00p
|
104.90p
|
100.00p
|
100.00p
|
15,095
|
|
18/04/2024
|
97.50p
|
100.00p
|
97.50p
|
100.00p
|
46,176
|
|
17/04/2024
|
97.50p
|
100.00p
|
96.30p
|
97.50p
|
101,157
|
|
16/04/2024
|
100.00p
|
100.00p
|
97.50p
|
97.50p
|
10,000
|
|
15/04/2024
|
100.00p
|
100.56p
|
100.00p
|
100.00p
|
0
|
|
12/04/2024
|
100.00p
|
100.00p
|
97.50p
|
100.00p
|
1,825
|
|
11/04/2024
|
100.00p
|
100.00p
|
97.50p
|
100.00p
|
5,000
|
|
10/04/2024
|
100.00p
|
100.00p
|
97.50p
|
100.00p
|
2,494
|
|
09/04/2024
|
97.50p
|
106.00p
|
97.50p
|
100.00p
|
19,959
|
|
08/04/2024
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
6,002
|
|
05/04/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
04/04/2024
|
97.50p
|
98.00p
|
97.50p
|
97.50p
|
2,036
|
|
03/04/2024
|
97.50p
|
97.50p
|
95.01p
|
96.00p
|
50,522
|
|
02/04/2024
|
97.50p
|
97.50p
|
93.10p
|
97.50p
|
15,129
|
|
01/04/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
9,969
|
|
29/03/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
9,969
|
|
28/03/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
9,969
|
|
27/03/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
26/03/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
25/03/2024
|
97.50p
|
97.50p
|
93.00p
|
97.50p
|
27,757
|
|
22/03/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
10,201
|
|
21/03/2024
|
97.50p
|
97.50p
|
95.25p
|
97.50p
|
1,121
|
|
20/03/2024
|
97.50p
|
98.00p
|
97.50p
|
97.50p
|
4,573
|
|
19/03/2024
|
97.50p
|
97.95p
|
97.50p
|
97.50p
|
102
|