Robinson
(RBN)
Sector: General Industrials
Historic Prices - up to 10 years
|
10/04/2025
|
112.50p
|
114.95p
|
112.50p
|
112.50p
|
7
|
|
09/04/2025
|
112.50p
|
115.00p
|
110.75p
|
112.50p
|
3,950
|
|
08/04/2025
|
110.00p
|
115.00p
|
106.10p
|
112.50p
|
15,171
|
|
07/04/2025
|
110.00p
|
110.00p
|
106.00p
|
110.00p
|
2,400
|
|
04/04/2025
|
115.00p
|
118.00p
|
110.75p
|
112.50p
|
18,437
|
|
03/04/2025
|
115.00p
|
118.00p
|
111.50p
|
115.00p
|
4,240
|
|
02/04/2025
|
125.00p
|
125.00p
|
115.00p
|
115.00p
|
8,606
|
|
01/04/2025
|
125.00p
|
128.00p
|
125.00p
|
125.00p
|
3,675
|
|
31/03/2025
|
125.00p
|
130.00p
|
121.00p
|
125.00p
|
4,277
|
|
28/03/2025
|
120.00p
|
128.75p
|
117.00p
|
125.00p
|
24,892
|
|
27/03/2025
|
117.50p
|
124.97p
|
117.50p
|
120.00p
|
17,077
|
|
26/03/2025
|
117.50p
|
118.33p
|
117.50p
|
117.50p
|
0
|
|
25/03/2025
|
117.50p
|
119.90p
|
117.50p
|
117.50p
|
10,000
|
|
24/03/2025
|
117.50p
|
119.90p
|
117.50p
|
117.50p
|
3,995
|
|
21/03/2025
|
117.50p
|
118.33p
|
117.50p
|
117.50p
|
0
|
|
20/03/2025
|
117.50p
|
118.33p
|
117.50p
|
117.50p
|
0
|
|
19/03/2025
|
117.50p
|
119.90p
|
110.50p
|
117.50p
|
200
|
|
18/03/2025
|
117.50p
|
118.33p
|
117.50p
|
117.50p
|
0
|
|
17/03/2025
|
117.50p
|
117.50p
|
110.50p
|
117.50p
|
1,956
|
|
14/03/2025
|
117.50p
|
118.33p
|
117.50p
|
117.50p
|
0
|
|
13/03/2025
|
117.50p
|
119.38p
|
117.50p
|
117.50p
|
0
|
|
12/03/2025
|
117.50p
|
118.33p
|
117.50p
|
117.50p
|
0
|
|
11/03/2025
|
120.00p
|
120.00p
|
110.50p
|
117.50p
|
11,160
|
|
10/03/2025
|
120.00p
|
121.00p
|
120.00p
|
120.00p
|
0
|
|
07/03/2025
|
120.00p
|
121.00p
|
120.00p
|
120.00p
|
0
|
|
06/03/2025
|
120.00p
|
120.00p
|
115.50p
|
120.00p
|
767
|
|
05/03/2025
|
120.00p
|
120.00p
|
116.10p
|
120.00p
|
2,724
|
|
04/03/2025
|
120.00p
|
120.00p
|
119.00p
|
120.00p
|
0
|
|
03/03/2025
|
120.00p
|
120.00p
|
116.10p
|
120.00p
|
4,585
|
|
28/02/2025
|
120.00p
|
120.00p
|
119.00p
|
120.00p
|
0
|
|
27/02/2025
|
117.50p
|
120.00p
|
116.00p
|
120.00p
|
2,052
|
|
26/02/2025
|
117.50p
|
119.95p
|
117.50p
|
117.50p
|
15,800
|
|
25/02/2025
|
117.50p
|
119.75p
|
117.50p
|
117.50p
|
6,677
|
|
24/02/2025
|
117.50p
|
117.50p
|
115.50p
|
117.50p
|
350
|
|
21/02/2025
|
120.00p
|
120.00p
|
116.25p
|
117.50p
|
0
|
|
20/02/2025
|
120.00p
|
120.00p
|
117.00p
|
120.00p
|
0
|
|
19/02/2025
|
120.00p
|
124.00p
|
120.00p
|
120.00p
|
573
|
|
18/02/2025
|
120.00p
|
120.00p
|
118.55p
|
120.00p
|
5,766
|
|
17/02/2025
|
120.00p
|
120.00p
|
117.00p
|
120.00p
|
0
|
|
14/02/2025
|
120.00p
|
120.00p
|
118.55p
|
120.00p
|
89
|
|
13/02/2025
|
120.00p
|
124.50p
|
118.50p
|
120.00p
|
1,779
|
|
12/02/2025
|
120.00p
|
120.00p
|
117.00p
|
120.00p
|
4,380
|
|
11/02/2025
|
120.00p
|
120.00p
|
118.28p
|
120.00p
|
768
|
|
10/02/2025
|
120.00p
|
120.00p
|
117.00p
|
120.00p
|
0
|
|
07/02/2025
|
120.00p
|
124.50p
|
117.70p
|
120.00p
|
8,716
|
|
06/02/2025
|
125.00p
|
125.00p
|
116.56p
|
125.00p
|
5,321
|
|
05/02/2025
|
120.00p
|
129.75p
|
120.00p
|
125.00p
|
4,951
|
|
04/02/2025
|
120.00p
|
120.00p
|
118.38p
|
120.00p
|
953
|
|
03/02/2025
|
120.00p
|
121.00p
|
120.00p
|
120.00p
|
0
|
|
31/01/2025
|
120.00p
|
125.00p
|
117.78p
|
120.00p
|
6,493
|
|
30/01/2025
|
120.00p
|
121.00p
|
120.00p
|
120.00p
|
0
|
|
29/01/2025
|
120.00p
|
121.00p
|
120.00p
|
120.00p
|
0
|
|
28/01/2025
|
120.00p
|
120.00p
|
117.50p
|
120.00p
|
600
|
|
27/01/2025
|
120.00p
|
124.90p
|
117.00p
|
120.00p
|
4,641
|
|
24/01/2025
|
115.00p
|
120.00p
|
113.13p
|
120.00p
|
24,434
|
|
23/01/2025
|
112.50p
|
119.90p
|
111.00p
|
115.00p
|
37,603
|
|
22/01/2025
|
107.50p
|
107.50p
|
103.00p
|
107.50p
|
59
|
|
21/01/2025
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
20/01/2025
|
107.50p
|
114.50p
|
107.50p
|
107.50p
|
87
|
|
17/01/2025
|
107.50p
|
113.00p
|
102.00p
|
107.50p
|
22,544
|
|
16/01/2025
|
107.50p
|
107.50p
|
102.00p
|
107.50p
|
16,639
|
|
15/01/2025
|
107.50p
|
107.50p
|
101.63p
|
107.50p
|
2,117
|
|
14/01/2025
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
13/01/2025
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
10/01/2025
|
107.50p
|
113.50p
|
107.50p
|
107.50p
|
210
|
|
09/01/2025
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
08/01/2025
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
07/01/2025
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
06/01/2025
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
0
|
|
03/01/2025
|
107.50p
|
113.75p
|
101.10p
|
107.50p
|
8,000
|
|
02/01/2025
|
102.50p
|
114.00p
|
101.00p
|
107.50p
|
6,015
|
|
01/01/2025
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
31/12/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
30/12/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
27/12/2024
|
102.50p
|
104.95p
|
102.50p
|
102.50p
|
15
|
|
26/12/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
25/12/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
24/12/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
23/12/2024
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
2,023
|
|
20/12/2024
|
102.50p
|
104.95p
|
102.50p
|
102.50p
|
2,858
|
|
19/12/2024
|
102.50p
|
105.00p
|
102.50p
|
105.00p
|
10,095
|
|
18/12/2024
|
102.50p
|
104.80p
|
102.50p
|
102.50p
|
1,000
|
|
17/12/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
16/12/2024
|
102.50p
|
102.50p
|
100.75p
|
102.50p
|
4,528
|
|
13/12/2024
|
102.50p
|
104.00p
|
102.50p
|
102.50p
|
15,000
|
|
12/12/2024
|
102.50p
|
102.50p
|
100.60p
|
102.50p
|
423
|
|
11/12/2024
|
102.50p
|
104.78p
|
102.50p
|
102.50p
|
10,337
|
|
10/12/2024
|
102.50p
|
102.50p
|
100.56p
|
102.50p
|
2,000
|
|
09/12/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
06/12/2024
|
102.50p
|
104.78p
|
100.56p
|
102.50p
|
2,500
|
|
05/12/2024
|
102.50p
|
104.80p
|
102.50p
|
102.50p
|
3,000
|
|
04/12/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
0
|
|
03/12/2024
|
102.50p
|
105.00p
|
100.56p
|
102.50p
|
4,000
|
|
02/12/2024
|
102.50p
|
102.50p
|
100.00p
|
102.50p
|
4,100
|
|
29/11/2024
|
102.50p
|
102.50p
|
100.56p
|
102.50p
|
4,005
|
|
28/11/2024
|
102.50p
|
104.50p
|
100.56p
|
102.50p
|
5,000
|
|
27/11/2024
|
105.00p
|
105.00p
|
100.35p
|
101.00p
|
143,024
|
|
26/11/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
0
|
|
25/11/2024
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
12,000
|
|
22/11/2024
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
10,000
|
|
21/11/2024
|
105.00p
|
106.33p
|
101.00p
|
105.00p
|
3,548
|
|
20/11/2024
|
105.00p
|
106.45p
|
105.00p
|
105.00p
|
6,363
|
|
19/11/2024
|
105.00p
|
106.62p
|
102.50p
|
105.00p
|
94
|
|
18/11/2024
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
1,930
|
|
15/11/2024
|
105.00p
|
107.00p
|
101.45p
|
105.00p
|
110,457
|
|
14/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
13/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
12/11/2024
|
105.00p
|
108.90p
|
102.50p
|
105.00p
|
1,929
|
|
11/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
08/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
805
|
|
07/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
10,000
|
|
06/11/2024
|
105.00p
|
109.70p
|
105.00p
|
105.00p
|
2,275
|
|
05/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
04/11/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
01/11/2024
|
105.00p
|
109.77p
|
105.00p
|
105.00p
|
3,000
|
|
31/10/2024
|
105.00p
|
105.00p
|
101.50p
|
105.00p
|
10,000
|
|
30/10/2024
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
222
|
|
29/10/2024
|
105.00p
|
105.00p
|
101.10p
|
105.00p
|
4,000
|
|
28/10/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
1,398
|
|
25/10/2024
|
107.50p
|
109.38p
|
102.50p
|
105.00p
|
0
|
|
24/10/2024
|
107.50p
|
108.33p
|
107.50p
|
107.50p
|
0
|
|
23/10/2024
|
107.50p
|
108.33p
|
107.50p
|
107.50p
|
0
|
|
22/10/2024
|
107.50p
|
107.50p
|
101.10p
|
107.50p
|
5,098
|
|
21/10/2024
|
107.50p
|
108.75p
|
101.00p
|
107.50p
|
13,591
|
|
18/10/2024
|
107.50p
|
108.33p
|
107.50p
|
107.50p
|
0
|
|
17/10/2024
|
107.50p
|
109.25p
|
102.10p
|
107.50p
|
18,500
|
|
16/10/2024
|
107.50p
|
107.50p
|
102.10p
|
107.50p
|
2,000
|
|
15/10/2024
|
107.50p
|
111.00p
|
107.50p
|
107.50p
|
225
|
|
14/10/2024
|
105.00p
|
109.90p
|
102.10p
|
107.50p
|
3,354
|
|
11/10/2024
|
105.00p
|
108.47p
|
102.10p
|
105.00p
|
9,458
|