iShares IV iShares Automat & RBOT UCITS USD (Dist)
(RBOD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$9.55
|
$9.70
|
$9.55
|
$9.69
|
4,395
|
|
16/01/2025
|
$9.54
|
$9.58
|
$9.49
|
$9.46
|
27,049
|
|
15/01/2025
|
$9.32
|
$9.50
|
$9.29
|
$9.46
|
3,252
|
|
14/01/2025
|
$9.30
|
$9.32
|
$9.23
|
$9.25
|
35,286
|
|
13/01/2025
|
$9.21
|
$9.21
|
$9.10
|
$9.15
|
32,617
|
|
10/01/2025
|
$9.39
|
$9.42
|
$9.24
|
$9.24
|
4,907
|
|
09/01/2025
|
$9.34
|
$9.42
|
$9.33
|
$9.37
|
13,239
|
|
08/01/2025
|
$9.41
|
$9.45
|
$9.33
|
$9.37
|
13,886
|
|
07/01/2025
|
$9.54
|
$9.61
|
$9.45
|
$9.48
|
18,026
|
|
06/01/2025
|
$9.40
|
$9.57
|
$9.37
|
$9.56
|
10,622
|
|
03/01/2025
|
$9.23
|
$9.30
|
$9.20
|
$9.29
|
1,918
|
|
02/01/2025
|
$9.30
|
$9.32
|
$9.22
|
$9.26
|
13,623
|
|
01/01/2025
|
$9.29
|
$9.34
|
$9.24
|
$9.33
|
703
|
|
31/12/2024
|
$9.29
|
$9.34
|
$9.24
|
$9.33
|
703
|
|
30/12/2024
|
$9.37
|
$9.41
|
$9.22
|
$9.25
|
9,993
|
|
27/12/2024
|
$9.44
|
$9.50
|
$9.34
|
$9.38
|
25,405
|
|
26/12/2024
|
$9.40
|
$9.40
|
$9.36
|
$9.38
|
625
|
|
25/12/2024
|
$9.40
|
$9.40
|
$9.36
|
$9.38
|
625
|
|
24/12/2024
|
$9.40
|
$9.40
|
$9.36
|
$9.38
|
625
|
|
23/12/2024
|
$9.46
|
$9.46
|
$9.32
|
$9.35
|
171,959
|
|
20/12/2024
|
$9.23
|
$9.41
|
$9.10
|
$9.41
|
38,834
|
|
19/12/2024
|
$9.35
|
$9.44
|
$9.28
|
$9.32
|
58,870
|
|
18/12/2024
|
$9.66
|
$9.69
|
$9.64
|
$9.66
|
197,563
|
|
17/12/2024
|
$9.73
|
$9.76
|
$9.64
|
$9.67
|
6,198
|
|
16/12/2024
|
$9.77
|
$9.79
|
$9.72
|
$9.77
|
81,470
|
|
13/12/2024
|
$9.72
|
$9.79
|
$9.66
|
$9.71
|
16,055
|
|
12/12/2024
|
$9.75
|
$9.82
|
$9.71
|
$9.75
|
38,918
|
|
11/12/2024
|
$9.69
|
$9.80
|
$9.63
|
$9.79
|
57,671
|
|
10/12/2024
|
$9.74
|
$9.78
|
$9.69
|
$9.69
|
10,328
|
|
09/12/2024
|
$9.86
|
$9.88
|
$9.77
|
$9.78
|
17,647
|
|
06/12/2024
|
$9.79
|
$9.86
|
$9.75
|
$9.84
|
16,168
|
|
05/12/2024
|
$9.97
|
$9.97
|
$9.82
|
$9.84
|
23,369
|
|
04/12/2024
|
$9.69
|
$9.84
|
$9.68
|
$9.83
|
15,320
|
|
03/12/2024
|
$9.68
|
$9.68
|
$9.59
|
$9.63
|
66,876
|
|
02/12/2024
|
$9.53
|
$9.61
|
$9.50
|
$9.60
|
13,547
|
|
29/11/2024
|
$9.53
|
$9.59
|
$9.49
|
$9.58
|
1,710
|
|
28/11/2024
|
$9.49
|
$9.51
|
$9.46
|
$9.42
|
9,053
|
|
27/11/2024
|
$9.50
|
$9.51
|
$9.39
|
$9.42
|
11,200
|
|
26/11/2024
|
$9.59
|
$9.63
|
$9.54
|
$9.55
|
57,217
|
|
25/11/2024
|
$9.65
|
$9.70
|
$9.60
|
$9.55
|
70,547
|
|
22/11/2024
|
$9.53
|
$9.58
|
$9.45
|
$9.55
|
11,157
|
|
21/11/2024
|
$9.44
|
$9.58
|
$9.44
|
$9.55
|
102,739
|
|
20/11/2024
|
$9.35
|
$9.37
|
$9.30
|
$9.30
|
35,374
|
|
19/11/2024
|
$9.27
|
$9.30
|
$9.14
|
$9.27
|
96,201
|
|
18/11/2024
|
$9.15
|
$9.22
|
$9.12
|
$9.21
|
21,937
|
|
15/11/2024
|
$9.25
|
$9.27
|
$9.12
|
$9.34
|
21,362
|
|
14/11/2024
|
$9.37
|
$9.41
|
$9.30
|
$9.34
|
95,801
|
|
13/11/2024
|
$9.41
|
$9.43
|
$9.32
|
$9.41
|
18,347
|
|
12/11/2024
|
$9.48
|
$9.49
|
$9.38
|
$9.39
|
17,327
|
|
11/11/2024
|
$9.47
|
$9.50
|
$9.40
|
$9.46
|
4,912
|
|
08/11/2024
|
$9.47
|
$9.49
|
$9.40
|
$9.40
|
6,551
|
|
07/11/2024
|
$9.35
|
$9.46
|
$9.26
|
$9.42
|
106,408
|
|
06/11/2024
|
$9.23
|
$9.31
|
$9.16
|
$9.26
|
43,263
|
|
05/11/2024
|
$9.00
|
$9.08
|
$8.95
|
$9.07
|
184,369
|
|
04/11/2024
|
$9.03
|
$9.03
|
$8.94
|
$8.98
|
14,043
|
|
01/11/2024
|
$8.93
|
$9.03
|
$8.88
|
$8.99
|
2,511
|
|
31/10/2024
|
$9.04
|
$9.07
|
$8.90
|
$8.94
|
1,712
|
|
30/10/2024
|
$9.14
|
$9.17
|
$9.07
|
$9.13
|
5,070
|
|
29/10/2024
|
$9.04
|
$9.11
|
$9.02
|
$9.09
|
10,498
|
|
28/10/2024
|
$8.98
|
$9.05
|
$8.98
|
$9.03
|
8,150
|
|
25/10/2024
|
$8.96
|
$9.03
|
$8.90
|
$8.98
|
45,272
|
|
24/10/2024
|
$8.92
|
$10.28
|
$8.82
|
$8.87
|
5,983
|
|
23/10/2024
|
$8.95
|
$8.98
|
$8.87
|
$8.87
|
10,157
|
|
22/10/2024
|
$9.00
|
$9.02
|
$8.96
|
$8.97
|
12,951
|
|
21/10/2024
|
$9.01
|
$9.09
|
$8.98
|
$8.98
|
25,563
|
|
18/10/2024
|
$9.01
|
$9.07
|
$8.96
|
$9.05
|
6,059
|
|
17/10/2024
|
$8.97
|
$9.08
|
$8.97
|
$9.01
|
12,669
|
|
16/10/2024
|
$8.99
|
$9.02
|
$8.96
|
$9.05
|
4,571
|
|
15/10/2024
|
$9.16
|
$9.20
|
$9.05
|
$9.05
|
9,349
|
|
14/10/2024
|
$9.11
|
$9.19
|
$9.11
|
$9.16
|
47,325
|
|
11/10/2024
|
$9.00
|
$9.12
|
$9.00
|
$9.12
|
16,970
|
|
10/10/2024
|
$9.02
|
$9.05
|
$8.96
|
$9.00
|
3,890
|
|
09/10/2024
|
$8.95
|
$9.05
|
$8.93
|
$9.05
|
33,565
|
|
08/10/2024
|
$8.90
|
$8.96
|
$8.86
|
$8.95
|
1,679
|
|
07/10/2024
|
$8.97
|
$9.00
|
$8.91
|
$8.94
|
62,636
|
|
04/10/2024
|
$8.87
|
$8.99
|
$8.87
|
$8.93
|
22,368
|
|
03/10/2024
|
$8.91
|
$8.93
|
$8.86
|
$8.89
|
13,082
|
|
02/10/2024
|
$8.89
|
$8.96
|
$8.84
|
$8.95
|
15,266
|
|
01/10/2024
|
$9.08
|
$9.10
|
$8.86
|
$8.90
|
898,042
|
|
30/09/2024
|
$9.06
|
$9.11
|
$9.05
|
$9.06
|
17,595
|
|
27/09/2024
|
$9.16
|
$9.18
|
$9.08
|
$9.17
|
3,875
|
|
26/09/2024
|
$9.02
|
$9.12
|
$9.00
|
$9.07
|
8,092
|
|
25/09/2024
|
$8.95
|
$8.99
|
$8.87
|
$8.95
|
14,577
|
|
24/09/2024
|
$8.91
|
$8.92
|
$8.84
|
$8.89
|
3,744
|
|
23/09/2024
|
$8.88
|
$8.90
|
$8.83
|
$8.86
|
264,023
|
|
20/09/2024
|
$8.89
|
$8.93
|
$8.80
|
$8.80
|
846
|
|
19/09/2024
|
$8.82
|
$8.93
|
$8.80
|
$8.93
|
24,963
|
|
18/09/2024
|
$8.70
|
$8.72
|
$8.67
|
$8.67
|
12,064
|
|
17/09/2024
|
$8.73
|
$8.78
|
$8.72
|
$8.77
|
33,936
|
|
16/09/2024
|
$8.71
|
$8.75
|
$8.67
|
$8.69
|
6,114
|
|
13/09/2024
|
$8.66
|
$8.72
|
$8.66
|
$8.61
|
4,045
|
|
12/09/2024
|
$8.65
|
$8.67
|
$8.59
|
$8.41
|
18,024
|
|
11/09/2024
|
$8.45
|
$8.49
|
$8.36
|
$8.42
|
56,328
|
|
10/09/2024
|
$8.43
|
$8.47
|
$8.35
|
$8.42
|
2,896
|
|
09/09/2024
|
$8.38
|
$8.47
|
$8.34
|
$8.41
|
13,860
|
|
06/09/2024
|
$8.44
|
$8.52
|
$8.31
|
$8.31
|
77,970
|
|
05/09/2024
|
$8.57
|
$8.59
|
$8.47
|
$8.47
|
16,157
|
|
04/09/2024
|
$8.54
|
$8.64
|
$8.50
|
$8.59
|
385,879
|
|
03/09/2024
|
$8.94
|
$8.96
|
$8.72
|
$8.73
|
61,520
|
|
02/09/2024
|
$8.92
|
$8.97
|
$8.90
|
$8.90
|
2,793
|
|
30/08/2024
|
$8.95
|
$8.98
|
$8.89
|
$8.90
|
9,723
|
|
29/08/2024
|
$8.82
|
$8.97
|
$8.81
|
$8.96
|
8,762
|
|
28/08/2024
|
$8.90
|
$8.93
|
$8.82
|
$8.82
|
9,878
|
|
27/08/2024
|
$8.88
|
$8.92
|
$8.84
|
$8.89
|
37,351
|
|
26/08/2024
|
$8.91
|
$8.97
|
$8.86
|
$8.86
|
10,864
|
|
23/08/2024
|
$8.91
|
$8.97
|
$8.86
|
$8.86
|
10,864
|
|
22/08/2024
|
$8.91
|
$8.97
|
$8.86
|
$8.86
|
10,864
|
|
21/08/2024
|
$8.82
|
$8.89
|
$8.80
|
$8.86
|
33,468
|
|
20/08/2024
|
$8.85
|
$8.88
|
$8.79
|
$8.79
|
28,684
|
|
19/08/2024
|
$8.71
|
$8.77
|
$8.66
|
$8.76
|
3,115
|
|
16/08/2024
|
$8.66
|
$8.73
|
$8.64
|
$8.65
|
3,336
|
|
15/08/2024
|
$8.49
|
$8.67
|
$8.48
|
$8.66
|
27,561
|
|
14/08/2024
|
$8.50
|
$8.54
|
$8.44
|
$8.47
|
35,802
|
|
13/08/2024
|
$8.33
|
$8.43
|
$8.30
|
$8.43
|
39,410
|
|
12/08/2024
|
$8.27
|
$8.32
|
$8.24
|
$8.28
|
16,800
|
|
09/08/2024
|
$8.31
|
$8.34
|
$8.21
|
$8.24
|
33,625
|
|
08/08/2024
|
$8.10
|
$8.23
|
$8.00
|
$8.21
|
73,499
|
|
07/08/2024
|
$8.13
|
$8.26
|
$8.11
|
$8.21
|
83,050
|
|
06/08/2024
|
$8.06
|
$8.11
|
$7.97
|
$8.07
|
317,175
|
|
05/08/2024
|
$7.87
|
$8.09
|
$7.57
|
$8.00
|
66,979
|
|
02/08/2024
|
$8.34
|
$8.36
|
$8.10
|
$8.13
|
32,945
|
|
01/08/2024
|
$8.81
|
$8.85
|
$8.58
|
$8.58
|
86,245
|
|
31/07/2024
|
$8.76
|
$8.82
|
$8.73
|
$8.82
|
47,480
|
|
30/07/2024
|
$8.67
|
$8.72
|
$8.61
|
$8.62
|
69,345
|
|
29/07/2024
|
$8.77
|
$8.81
|
$8.67
|
$8.67
|
55,298
|
|
26/07/2024
|
$8.71
|
$8.75
|
$8.63
|
$8.67
|
16,468
|
|
25/07/2024
|
$8.64
|
$8.67
|
$8.50
|
$8.67
|
283,385
|
|
24/07/2024
|
$8.87
|
$8.91
|
$8.75
|
$8.78
|
161,295
|
|
23/07/2024
|
$8.92
|
$8.99
|
$8.88
|
$8.97
|
4,642
|
|
22/07/2024
|
$8.84
|
$8.92
|
$8.80
|
$8.89
|
10,879
|
|
19/07/2024
|
$8.84
|
$8.91
|
$8.79
|
$8.79
|
29,264
|
|
18/07/2024
|
$9.02
|
$9.07
|
$8.89
|
$8.89
|
32,711
|