iShares IV iShares Automat & RBOT UCITS USD (Dist)
(RBOD)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$9.66
|
$9.71
|
$9.64
|
$9.69
|
1,364
|
|
17/06/2025
|
$9.70
|
$9.72
|
$9.66
|
$9.69
|
684
|
|
16/06/2025
|
$9.66
|
$9.78
|
$9.62
|
$9.76
|
3,081
|
|
13/06/2025
|
$9.59
|
$9.68
|
$9.52
|
$9.68
|
25,673
|
|
12/06/2025
|
$9.73
|
$9.78
|
$9.68
|
$9.75
|
2,102
|
|
11/06/2025
|
$9.79
|
$9.86
|
$9.76
|
$9.81
|
24,217
|
|
10/06/2025
|
$9.72
|
$9.78
|
$9.72
|
$9.76
|
1,195
|
|
09/06/2025
|
$9.68
|
$9.76
|
$9.68
|
$9.73
|
9,748
|
|
06/06/2025
|
$9.63
|
$9.70
|
$9.63
|
$9.69
|
10,548
|
|
05/06/2025
|
$9.64
|
$9.70
|
$9.62
|
$9.69
|
31,065
|
|
04/06/2025
|
$9.61
|
$9.64
|
$9.55
|
$9.64
|
10,208
|
|
03/06/2025
|
$9.42
|
$9.57
|
$9.41
|
$9.56
|
5,668
|
|
02/06/2025
|
$9.38
|
$9.43
|
$9.35
|
$9.41
|
3,122
|
|
30/05/2025
|
$9.46
|
$9.49
|
$9.40
|
$9.43
|
1,554
|
|
29/05/2025
|
$9.61
|
$9.62
|
$9.48
|
$9.49
|
35,490
|
|
28/05/2025
|
$9.53
|
$9.55
|
$9.48
|
$9.49
|
2,973
|
|
27/05/2025
|
$9.47
|
$9.57
|
$9.47
|
$9.54
|
30,718
|
|
26/05/2025
|
$9.43
|
$9.51
|
$9.27
|
$9.33
|
27,125
|
|
23/05/2025
|
$9.43
|
$9.51
|
$9.27
|
$9.33
|
27,125
|
|
22/05/2025
|
$9.48
|
$9.49
|
$9.40
|
$9.47
|
20,360
|
|
21/05/2025
|
$9.52
|
$9.60
|
$9.50
|
$9.58
|
4,889
|
|
20/05/2025
|
$9.56
|
$9.58
|
$9.51
|
$9.56
|
66,964
|
|
19/05/2025
|
$9.44
|
$9.53
|
$9.41
|
$9.53
|
34,793
|
|
16/05/2025
|
$9.55
|
$9.59
|
$9.50
|
$9.55
|
24,473
|
|
15/05/2025
|
$9.53
|
$9.58
|
$9.51
|
$9.56
|
36,253
|
|
14/05/2025
|
$9.60
|
$9.65
|
$9.56
|
$9.58
|
37,522
|
|
13/05/2025
|
$9.44
|
$9.70
|
$9.41
|
$9.60
|
29,492
|
|
12/05/2025
|
$9.51
|
$9.55
|
$9.36
|
$9.45
|
25,407
|
|
09/05/2025
|
$9.24
|
$9.24
|
$9.14
|
$9.17
|
19,970
|
|
08/05/2025
|
$9.08
|
$9.19
|
$9.08
|
$9.18
|
61,605
|
|
07/05/2025
|
$8.94
|
$9.01
|
$8.93
|
$8.97
|
92,775
|
|
06/05/2025
|
$8.99
|
$9.00
|
$8.88
|
$8.97
|
38,901
|
|
05/05/2025
|
$8.89
|
$9.03
|
$8.88
|
$9.00
|
1,481
|
|
02/05/2025
|
$8.89
|
$9.03
|
$8.88
|
$9.00
|
1,481
|
|
01/05/2025
|
$8.88
|
$8.95
|
$8.82
|
$8.93
|
30,015
|
|
30/04/2025
|
$8.78
|
$8.82
|
$8.60
|
$8.73
|
18,671
|
|
29/04/2025
|
$8.80
|
$8.80
|
$8.72
|
$8.78
|
8,021
|
|
28/04/2025
|
$8.76
|
$8.80
|
$8.68
|
$8.68
|
5,465
|
|
25/04/2025
|
$8.72
|
$8.74
|
$8.64
|
$8.72
|
8,646
|
|
24/04/2025
|
$8.40
|
$8.61
|
$8.34
|
$8.61
|
3,865
|
|
23/04/2025
|
$8.39
|
$8.60
|
$8.32
|
$8.47
|
4,354
|
|
22/04/2025
|
$8.11
|
$8.22
|
$8.09
|
$8.22
|
4,571
|
|
21/04/2025
|
$8.28
|
$8.30
|
$8.12
|
$8.18
|
4,053
|
|
18/04/2025
|
$8.28
|
$8.30
|
$8.12
|
$8.18
|
4,053
|
|
17/04/2025
|
$8.28
|
$8.30
|
$8.12
|
$8.18
|
4,053
|
|
16/04/2025
|
$8.19
|
$8.27
|
$8.14
|
$8.27
|
23,511
|
|
15/04/2025
|
$8.31
|
$8.36
|
$8.23
|
$8.33
|
27,941
|
|
14/04/2025
|
$8.29
|
$8.36
|
$8.22
|
$8.24
|
5,744
|
|
11/04/2025
|
$8.10
|
$8.13
|
$7.92
|
$7.97
|
2,218
|
|
10/04/2025
|
$8.36
|
$8.36
|
$8.01
|
$8.02
|
16,068
|
|
09/04/2025
|
$7.33
|
$7.61
|
$7.33
|
$7.50
|
37,190
|
|
08/04/2025
|
$7.77
|
$7.96
|
$7.71
|
$7.82
|
47,242
|
|
07/04/2025
|
$7.22
|
$8.04
|
$7.20
|
$7.52
|
88,441
|
|
04/04/2025
|
$8.16
|
$8.20
|
$7.65
|
$7.83
|
58,744
|
|
03/04/2025
|
$8.51
|
$8.54
|
$8.23
|
$8.28
|
80,362
|
|
02/04/2025
|
$8.65
|
$8.73
|
$8.56
|
$8.73
|
39,295
|
|
01/04/2025
|
$8.58
|
$8.67
|
$8.52
|
$8.66
|
15,199
|
|
31/03/2025
|
$8.61
|
$8.62
|
$8.42
|
$8.53
|
180,809
|
|
28/03/2025
|
$8.86
|
$8.90
|
$8.68
|
$8.69
|
4,831
|
|
27/03/2025
|
$9.02
|
$9.05
|
$8.92
|
$8.96
|
14,306
|
|
26/03/2025
|
$9.21
|
$9.24
|
$9.06
|
$9.08
|
31,959
|
|
25/03/2025
|
$9.16
|
$9.23
|
$9.13
|
$9.22
|
4,177
|
|
24/03/2025
|
$9.14
|
$9.19
|
$9.07
|
$9.18
|
2,965
|
|
21/03/2025
|
$9.00
|
$9.07
|
$8.94
|
$9.01
|
16,001
|
|
20/03/2025
|
$9.15
|
$9.18
|
$9.04
|
$9.06
|
13,866
|
|
19/03/2025
|
$9.05
|
$9.13
|
$9.00
|
$9.12
|
5,633
|
|
18/03/2025
|
$9.13
|
$9.16
|
$9.00
|
$9.06
|
11,210
|
|
17/03/2025
|
$9.02
|
$9.12
|
$8.97
|
$9.08
|
13,554
|
|
14/03/2025
|
$8.80
|
$9.04
|
$8.80
|
$9.00
|
40,171
|
|
13/03/2025
|
$8.85
|
$8.92
|
$8.79
|
$8.81
|
82,249
|
|
12/03/2025
|
$8.85
|
$8.99
|
$8.84
|
$8.93
|
5,820
|
|
11/03/2025
|
$8.95
|
$8.96
|
$8.75
|
$8.81
|
31,131
|
|
10/03/2025
|
$9.16
|
$9.17
|
$8.90
|
$8.94
|
137,346
|
|
07/03/2025
|
$9.19
|
$9.24
|
$9.05
|
$9.05
|
538,802
|
|
06/03/2025
|
$9.27
|
$9.38
|
$9.23
|
$9.33
|
40,127
|
|
05/03/2025
|
$9.28
|
$9.38
|
$9.24
|
$9.26
|
8,376
|
|
04/03/2025
|
$9.22
|
$9.24
|
$8.98
|
$9.03
|
32,726
|
|
03/03/2025
|
$9.45
|
$9.52
|
$9.39
|
$9.40
|
45,151
|
|
28/02/2025
|
$9.26
|
$9.35
|
$9.21
|
$9.29
|
32,120
|
|
27/02/2025
|
$9.63
|
$9.66
|
$9.47
|
$9.51
|
9,316
|
|
26/02/2025
|
$9.55
|
$9.67
|
$9.55
|
$9.65
|
2,947
|
|
25/02/2025
|
$9.56
|
$9.61
|
$9.44
|
$9.45
|
12,444
|
|
24/02/2025
|
$9.79
|
$9.81
|
$9.59
|
$9.66
|
49,994
|
|
21/02/2025
|
$9.98
|
$10.00
|
$9.86
|
$9.87
|
2,520
|
|
20/02/2025
|
$10.01
|
$10.04
|
$9.90
|
$9.91
|
14,663
|
|
19/02/2025
|
$10.05
|
$10.08
|
$9.97
|
$10.00
|
8,271
|
|
18/02/2025
|
$9.99
|
$10.04
|
$9.97
|
$10.00
|
12,083
|
|
17/02/2025
|
$9.96
|
$9.98
|
$9.91
|
$9.97
|
5,488
|
|
14/02/2025
|
$9.89
|
$9.93
|
$9.88
|
$9.90
|
3,623
|
|
13/02/2025
|
$9.80
|
$9.89
|
$9.75
|
$9.87
|
2,821
|
|
12/02/2025
|
$9.79
|
$9.81
|
$9.64
|
$9.69
|
4,481
|
|
11/02/2025
|
$9.80
|
$9.84
|
$9.77
|
$9.82
|
2,762
|
|
10/02/2025
|
$9.73
|
$9.83
|
$9.70
|
$9.81
|
19,307
|
|
07/02/2025
|
$9.82
|
$9.86
|
$9.71
|
$9.71
|
12,209
|
|
06/02/2025
|
$9.81
|
$9.82
|
$9.79
|
$9.74
|
3,963
|
|
05/02/2025
|
$9.68
|
$9.74
|
$9.66
|
$9.73
|
33,593
|
|
04/02/2025
|
$9.63
|
$9.73
|
$9.58
|
$9.62
|
52,499
|
|
03/02/2025
|
$9.43
|
$9.62
|
$9.40
|
$9.62
|
101,272
|
|
31/01/2025
|
$9.73
|
$9.86
|
$9.73
|
$9.85
|
21,118
|
|
30/01/2025
|
$9.72
|
$9.74
|
$9.68
|
$9.69
|
33,693
|
|
29/01/2025
|
$9.79
|
$9.80
|
$9.68
|
$9.68
|
29,495
|
|
28/01/2025
|
$9.62
|
$9.70
|
$9.56
|
$9.64
|
18,708
|
|
27/01/2025
|
$9.65
|
$9.72
|
$9.51
|
$9.62
|
113,053
|
|
24/01/2025
|
$10.00
|
$10.00
|
$9.96
|
$9.99
|
12,484
|
|
23/01/2025
|
$9.93
|
$9.96
|
$9.88
|
$9.93
|
11,363
|
|
22/01/2025
|
$9.87
|
$9.97
|
$9.85
|
$9.94
|
9,050
|
|
21/01/2025
|
$9.78
|
$9.82
|
$9.73
|
$9.82
|
15,030
|
|
20/01/2025
|
$9.75
|
$9.83
|
$9.71
|
$9.81
|
37,972
|
|
17/01/2025
|
$9.55
|
$9.70
|
$9.55
|
$9.69
|
4,395
|
|
16/01/2025
|
$9.54
|
$9.58
|
$9.49
|
$9.46
|
27,049
|
|
15/01/2025
|
$9.32
|
$9.50
|
$9.29
|
$9.46
|
3,252
|
|
14/01/2025
|
$9.30
|
$9.32
|
$9.23
|
$9.25
|
35,286
|
|
13/01/2025
|
$9.21
|
$9.21
|
$9.10
|
$9.15
|
32,617
|
|
10/01/2025
|
$9.39
|
$9.42
|
$9.24
|
$9.24
|
4,907
|
|
09/01/2025
|
$9.34
|
$9.42
|
$9.33
|
$9.37
|
13,239
|
|
08/01/2025
|
$9.41
|
$9.45
|
$9.33
|
$9.37
|
13,886
|
|
07/01/2025
|
$9.54
|
$9.61
|
$9.45
|
$9.48
|
18,026
|
|
06/01/2025
|
$9.40
|
$9.57
|
$9.37
|
$9.56
|
10,622
|
|
03/01/2025
|
$9.23
|
$9.30
|
$9.20
|
$9.29
|
1,918
|
|
02/01/2025
|
$9.30
|
$9.32
|
$9.22
|
$9.26
|
13,623
|
|
01/01/2025
|
$9.29
|
$9.34
|
$9.24
|
$9.33
|
703
|
|
31/12/2024
|
$9.29
|
$9.34
|
$9.24
|
$9.33
|
703
|
|
30/12/2024
|
$9.37
|
$9.41
|
$9.22
|
$9.25
|
9,993
|
|
27/12/2024
|
$9.44
|
$9.50
|
$9.34
|
$9.38
|
25,405
|
|
26/12/2024
|
$9.40
|
$9.40
|
$9.36
|
$9.38
|
625
|
|
25/12/2024
|
$9.40
|
$9.40
|
$9.36
|
$9.38
|
625
|
|
24/12/2024
|
$9.40
|
$9.40
|
$9.36
|
$9.38
|
625
|
|
23/12/2024
|
$9.46
|
$9.46
|
$9.32
|
$9.35
|
171,959
|
|
20/12/2024
|
$9.23
|
$9.41
|
$9.10
|
$9.41
|
38,834
|
|
19/12/2024
|
$9.35
|
$9.44
|
$9.28
|
$9.32
|
58,870
|