iShares IV iShares Automat & RBOT UCITS USD (Dist)
(RBOD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$11.40
|
$11.46
|
$11.36
|
$11.40
|
71,664
|
|
30/10/2025
|
$11.43
|
$11.43
|
$11.29
|
$11.39
|
131,183
|
|
29/10/2025
|
$11.42
|
$11.50
|
$11.40
|
$11.45
|
161,206
|
|
27/10/2025
|
$11.32
|
$11.35
|
$11.28
|
$11.30
|
4,746
|
|
24/10/2025
|
$11.16
|
$11.26
|
$11.11
|
$11.21
|
102,814
|
|
23/10/2025
|
$10.89
|
$11.00
|
$10.83
|
$10.99
|
26,903
|
|
22/10/2025
|
$11.10
|
$11.11
|
$10.94
|
$10.94
|
16,097
|
|
21/10/2025
|
$11.02
|
$11.11
|
$10.99
|
$11.04
|
23,140
|
|
20/10/2025
|
$10.93
|
$11.10
|
$10.93
|
$11.07
|
107,788
|
|
17/10/2025
|
$10.72
|
$10.87
|
$10.63
|
$10.78
|
52,436
|
|
16/10/2025
|
$10.96
|
$10.97
|
$10.89
|
$10.90
|
23,098
|
|
15/10/2025
|
$10.84
|
$10.95
|
$10.79
|
$10.93
|
103,048
|
|
14/10/2025
|
$10.70
|
$10.74
|
$10.58
|
$10.72
|
162,747
|
|
13/10/2025
|
$10.74
|
$10.85
|
$10.73
|
$10.82
|
93,053
|
|
10/10/2025
|
$11.03
|
$11.08
|
$10.75
|
$10.74
|
52,710
|
|
09/10/2025
|
$11.09
|
$11.10
|
$11.00
|
$11.03
|
162,517
|
|
08/10/2025
|
$10.88
|
$11.00
|
$10.88
|
$11.00
|
33,279
|
|
07/10/2025
|
$11.04
|
$11.11
|
$10.91
|
$10.90
|
19,984
|
|
06/10/2025
|
$10.90
|
$11.17
|
$10.90
|
$11.12
|
90,979
|
|
03/10/2025
|
$10.89
|
$10.92
|
$10.85
|
$10.90
|
174,916
|
|
02/10/2025
|
$10.69
|
$10.78
|
$10.63
|
$10.76
|
29,285
|
|
01/10/2025
|
$10.47
|
$10.62
|
$10.46
|
$10.61
|
206,720
|
|
30/09/2025
|
$10.54
|
$10.56
|
$10.51
|
$10.52
|
16,696
|
|
29/09/2025
|
$10.53
|
$10.58
|
$10.51
|
$10.55
|
7,086
|
|
26/09/2025
|
$10.45
|
$10.48
|
$10.40
|
$10.45
|
37,467
|
|
25/09/2025
|
$10.56
|
$10.57
|
$10.33
|
$10.41
|
72,393
|
|
24/09/2025
|
$10.62
|
$10.63
|
$10.56
|
$10.57
|
39,737
|
|
23/09/2025
|
$10.69
|
$10.73
|
$10.67
|
$10.69
|
33,041
|
|
22/09/2025
|
$10.61
|
$10.65
|
$10.57
|
$10.64
|
63,903
|
|
19/09/2025
|
$10.56
|
$10.61
|
$10.54
|
$10.55
|
33,619
|
|
18/09/2025
|
$10.40
|
$10.63
|
$10.37
|
$10.61
|
115,853
|
|
17/09/2025
|
$10.36
|
$10.39
|
$10.32
|
$10.34
|
290
|
|
16/09/2025
|
$10.38
|
$10.42
|
$10.29
|
$10.28
|
12,310
|
|
15/09/2025
|
$10.32
|
$10.38
|
$10.32
|
$10.35
|
32,271
|
|
12/09/2025
|
$10.38
|
$10.41
|
$10.33
|
$10.32
|
2,218
|
|
11/09/2025
|
$10.34
|
$10.40
|
$10.31
|
$10.38
|
2,380
|
|
10/09/2025
|
$10.35
|
$10.37
|
$10.31
|
$10.31
|
7,948
|
|
09/09/2025
|
$10.31
|
$10.39
|
$10.24
|
$10.27
|
21,220
|
|
08/09/2025
|
$10.25
|
$10.32
|
$10.22
|
$10.32
|
4,141
|
|
05/09/2025
|
$10.19
|
$10.26
|
$10.11
|
$10.16
|
1,286
|
|
04/09/2025
|
$10.08
|
$10.10
|
$10.01
|
$10.07
|
6,590
|
|
02/09/2025
|
$10.17
|
$10.20
|
$9.95
|
$9.97
|
33,849
|
|
01/09/2025
|
$10.21
|
$10.23
|
$10.19
|
$10.22
|
2,137
|
|
29/08/2025
|
$10.29
|
$10.34
|
$10.19
|
$10.20
|
63,523
|
|
28/08/2025
|
$10.26
|
$10.30
|
$10.19
|
$10.28
|
18,641
|
|
27/08/2025
|
$10.14
|
$10.17
|
$10.12
|
$10.15
|
24,291
|
|
26/08/2025
|
$10.08
|
$10.16
|
$10.07
|
$10.11
|
9,317
|
|
25/08/2025
|
$9.96
|
$10.23
|
$9.92
|
$10.23
|
10,788
|
|
22/08/2025
|
$9.96
|
$10.23
|
$9.92
|
$10.23
|
10,788
|
|
21/08/2025
|
$10.01
|
$10.03
|
$9.95
|
$9.98
|
13,263
|
|
20/08/2025
|
$10.06
|
$10.07
|
$9.92
|
$10.00
|
18,355
|
|
19/08/2025
|
$10.17
|
$10.22
|
$10.11
|
$10.15
|
7,242
|
|
18/08/2025
|
$10.15
|
$10.21
|
$10.12
|
$10.16
|
5,709
|
|
15/08/2025
|
$10.19
|
$10.23
|
$10.16
|
$10.16
|
39,418
|
|
14/08/2025
|
$10.17
|
$10.25
|
$10.14
|
$10.14
|
12,257
|
|
13/08/2025
|
$10.20
|
$10.23
|
$10.17
|
$10.21
|
25,137
|
|
12/08/2025
|
$10.07
|
$10.13
|
$10.00
|
$10.12
|
12,300
|
|
11/08/2025
|
$10.20
|
$10.20
|
$10.08
|
$10.09
|
10,381
|
|
08/08/2025
|
$10.14
|
$10.18
|
$10.11
|
$10.14
|
23,120
|
|
07/08/2025
|
$10.16
|
$10.24
|
$10.06
|
$10.11
|
20,392
|
|
06/08/2025
|
$10.14
|
$10.16
|
$9.98
|
$10.02
|
137,219
|
|
05/08/2025
|
$10.20
|
$10.20
|
$10.07
|
$10.10
|
15,548
|
|
04/08/2025
|
$10.09
|
$10.13
|
$9.98
|
$10.12
|
23,310
|
|
01/08/2025
|
$10.13
|
$10.16
|
$9.89
|
$9.95
|
142,039
|
|
31/07/2025
|
$10.35
|
$10.36
|
$10.31
|
$10.23
|
8,339
|
|
30/07/2025
|
$10.28
|
$10.36
|
$10.28
|
$10.30
|
9,596
|
|
29/07/2025
|
$10.35
|
$10.42
|
$10.31
|
$10.31
|
83,228
|
|
28/07/2025
|
$10.44
|
$10.45
|
$10.34
|
$10.35
|
16,186
|
|
25/07/2025
|
$10.34
|
$10.37
|
$10.31
|
$10.35
|
2,627
|
|
24/07/2025
|
$10.45
|
$10.50
|
$10.37
|
$10.39
|
3,400
|
|
23/07/2025
|
$10.37
|
$10.39
|
$10.34
|
$10.38
|
5,601
|
|
22/07/2025
|
$10.29
|
$10.30
|
$10.19
|
$10.27
|
1,233
|
|
21/07/2025
|
$10.31
|
$10.37
|
$10.31
|
$10.36
|
18,416
|
|
18/07/2025
|
$10.34
|
$10.36
|
$10.26
|
$10.28
|
1,439
|
|
17/07/2025
|
$10.24
|
$10.32
|
$10.22
|
$10.31
|
30,877
|
|
16/07/2025
|
$10.16
|
$10.19
|
$10.11
|
$10.10
|
11,778
|
|
15/07/2025
|
$10.21
|
$10.45
|
$10.18
|
$10.19
|
900
|
|
14/07/2025
|
$10.10
|
$10.15
|
$10.06
|
$10.15
|
6,315
|
|
11/07/2025
|
$10.21
|
$10.22
|
$10.15
|
$10.17
|
10,525
|
|
10/07/2025
|
$10.24
|
$10.28
|
$10.18
|
$10.23
|
50,219
|
|
09/07/2025
|
$10.16
|
$10.25
|
$10.15
|
$10.18
|
7,114
|
|
08/07/2025
|
$10.13
|
$10.17
|
$10.11
|
$10.15
|
2,333
|
|
07/07/2025
|
$10.12
|
$10.19
|
$10.11
|
$10.12
|
10,883
|
|
04/07/2025
|
$10.17
|
$10.20
|
$10.13
|
$10.13
|
1,958
|
|
03/07/2025
|
$10.15
|
$10.23
|
$10.12
|
$10.23
|
6,815
|
|
02/07/2025
|
$10.06
|
$10.10
|
$9.99
|
$10.07
|
1,417
|
|
01/07/2025
|
$10.08
|
$10.11
|
$9.97
|
$10.02
|
29,737
|
|
30/06/2025
|
$10.15
|
$10.18
|
$10.06
|
$10.08
|
54,172
|
|
27/06/2025
|
$10.05
|
$10.13
|
$10.05
|
$10.11
|
8,736
|
|
26/06/2025
|
$9.94
|
$10.01
|
$9.91
|
$9.97
|
91,277
|
|
25/06/2025
|
$9.89
|
$9.90
|
$9.85
|
$9.85
|
3,424
|
|
24/06/2025
|
$9.80
|
$9.84
|
$9.75
|
$9.83
|
2,449
|
|
23/06/2025
|
$9.55
|
$9.62
|
$9.50
|
$9.60
|
2,668
|
|
20/06/2025
|
$9.67
|
$9.69
|
$9.57
|
$9.60
|
2,003
|
|
19/06/2025
|
$9.57
|
$9.60
|
$9.51
|
$9.52
|
1,486
|
|
18/06/2025
|
$9.66
|
$9.71
|
$9.64
|
$9.69
|
1,364
|
|
17/06/2025
|
$9.70
|
$9.72
|
$9.66
|
$9.69
|
684
|
|
16/06/2025
|
$9.66
|
$9.78
|
$9.62
|
$9.76
|
3,081
|
|
13/06/2025
|
$9.59
|
$9.68
|
$9.52
|
$9.68
|
25,673
|
|
12/06/2025
|
$9.73
|
$9.78
|
$9.68
|
$9.75
|
2,102
|
|
11/06/2025
|
$9.79
|
$9.86
|
$9.76
|
$9.81
|
24,217
|
|
10/06/2025
|
$9.72
|
$9.78
|
$9.72
|
$9.76
|
1,195
|
|
09/06/2025
|
$9.68
|
$9.76
|
$9.68
|
$9.73
|
9,748
|
|
06/06/2025
|
$9.63
|
$9.70
|
$9.63
|
$9.69
|
10,548
|
|
05/06/2025
|
$9.64
|
$9.70
|
$9.62
|
$9.69
|
31,065
|
|
04/06/2025
|
$9.61
|
$9.64
|
$9.55
|
$9.64
|
10,208
|
|
03/06/2025
|
$9.42
|
$9.57
|
$9.41
|
$9.56
|
5,668
|
|
02/06/2025
|
$9.38
|
$9.43
|
$9.35
|
$9.41
|
3,122
|
|
30/05/2025
|
$9.46
|
$9.49
|
$9.40
|
$9.43
|
1,554
|
|
29/05/2025
|
$9.61
|
$9.62
|
$9.48
|
$9.49
|
35,490
|
|
28/05/2025
|
$9.53
|
$9.55
|
$9.48
|
$9.49
|
2,973
|
|
27/05/2025
|
$9.47
|
$9.57
|
$9.47
|
$9.54
|
30,718
|
|
26/05/2025
|
$9.43
|
$9.51
|
$9.27
|
$9.33
|
27,125
|
|
23/05/2025
|
$9.43
|
$9.51
|
$9.27
|
$9.33
|
27,125
|
|
22/05/2025
|
$9.48
|
$9.49
|
$9.40
|
$9.47
|
20,360
|
|
21/05/2025
|
$9.52
|
$9.60
|
$9.50
|
$9.58
|
4,889
|
|
20/05/2025
|
$9.56
|
$9.58
|
$9.51
|
$9.56
|
66,964
|
|
19/05/2025
|
$9.44
|
$9.53
|
$9.41
|
$9.53
|
34,793
|
|
16/05/2025
|
$9.55
|
$9.59
|
$9.50
|
$9.55
|
24,473
|
|
15/05/2025
|
$9.53
|
$9.58
|
$9.51
|
$9.56
|
36,253
|
|
14/05/2025
|
$9.60
|
$9.65
|
$9.56
|
$9.58
|
37,522
|
|
13/05/2025
|
$9.44
|
$9.70
|
$9.41
|
$9.60
|
29,492
|
|
12/05/2025
|
$9.51
|
$9.55
|
$9.36
|
$9.45
|
25,407
|
|
09/05/2025
|
$9.24
|
$9.24
|
$9.14
|
$9.17
|
19,970
|
|
08/05/2025
|
$9.08
|
$9.19
|
$9.08
|
$9.18
|
61,605
|
|
07/05/2025
|
$8.94
|
$9.01
|
$8.93
|
$8.97
|
92,775
|
|
06/05/2025
|
$8.99
|
$9.00
|
$8.88
|
$8.97
|
38,901
|
|
05/05/2025
|
$8.89
|
$9.03
|
$8.88
|
$9.00
|
1,481
|