iShares IV Ishs Auto & Robotics Ucits ETF USD (Acc)
(RBOT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$14.28
|
$14.48
|
$14.27
|
$14.46
|
88,932
|
|
16/01/2025
|
$14.23
|
$14.29
|
$14.14
|
$14.07
|
55,898
|
|
15/01/2025
|
$13.92
|
$14.19
|
$13.89
|
$14.07
|
114,854
|
|
14/01/2025
|
$13.83
|
$13.90
|
$13.76
|
$13.81
|
118,759
|
|
13/01/2025
|
$13.71
|
$13.73
|
$13.58
|
$13.65
|
80,768
|
|
10/01/2025
|
$14.00
|
$14.06
|
$13.74
|
$13.79
|
34,750
|
|
09/01/2025
|
$13.94
|
$14.00
|
$13.90
|
$13.98
|
22,247
|
|
08/01/2025
|
$14.04
|
$14.09
|
$13.91
|
$14.01
|
106,176
|
|
07/01/2025
|
$14.24
|
$14.33
|
$14.06
|
$14.15
|
117,667
|
|
06/01/2025
|
$14.01
|
$14.27
|
$14.00
|
$14.27
|
146,320
|
|
03/01/2025
|
$13.80
|
$13.87
|
$13.74
|
$13.87
|
234,001
|
|
02/01/2025
|
$13.85
|
$13.92
|
$13.76
|
$13.82
|
98,294
|
|
01/01/2025
|
$13.84
|
$13.93
|
$13.80
|
$13.88
|
11,087
|
|
31/12/2024
|
$13.84
|
$13.93
|
$13.80
|
$13.88
|
11,087
|
|
30/12/2024
|
$13.97
|
$14.01
|
$13.71
|
$13.81
|
24,138
|
|
27/12/2024
|
$14.09
|
$14.15
|
$13.95
|
$13.99
|
68,571
|
|
26/12/2024
|
$14.03
|
$14.04
|
$13.96
|
$13.99
|
27,766
|
|
25/12/2024
|
$14.03
|
$14.04
|
$13.96
|
$13.99
|
27,766
|
|
24/12/2024
|
$14.03
|
$14.04
|
$13.96
|
$13.99
|
27,766
|
|
23/12/2024
|
$14.04
|
$14.06
|
$13.90
|
$13.96
|
55,082
|
|
20/12/2024
|
$13.77
|
$14.03
|
$13.57
|
$14.02
|
119,538
|
|
19/12/2024
|
$13.94
|
$14.08
|
$13.85
|
$13.90
|
95,793
|
|
18/12/2024
|
$14.41
|
$14.46
|
$14.37
|
$14.40
|
100,924
|
|
17/12/2024
|
$14.51
|
$14.56
|
$14.40
|
$14.48
|
28,474
|
|
16/12/2024
|
$14.56
|
$14.62
|
$14.45
|
$14.59
|
93,095
|
|
13/12/2024
|
$14.53
|
$14.60
|
$14.44
|
$14.47
|
44,490
|
|
12/12/2024
|
$14.61
|
$14.62
|
$14.51
|
$14.55
|
55,352
|
|
11/12/2024
|
$14.41
|
$14.61
|
$14.40
|
$14.60
|
62,147
|
|
10/12/2024
|
$14.52
|
$14.58
|
$14.43
|
$14.43
|
27,777
|
|
09/12/2024
|
$14.68
|
$14.72
|
$14.55
|
$14.60
|
25,014
|
|
06/12/2024
|
$14.57
|
$14.70
|
$14.54
|
$14.65
|
59,400
|
|
05/12/2024
|
$14.79
|
$14.82
|
$14.64
|
$14.70
|
151,603
|
|
04/12/2024
|
$14.46
|
$14.68
|
$14.43
|
$14.65
|
51,326
|
|
03/12/2024
|
$14.34
|
$14.41
|
$14.30
|
$14.35
|
64,608
|
|
02/12/2024
|
$14.19
|
$14.34
|
$14.16
|
$14.34
|
33,104
|
|
29/11/2024
|
$14.21
|
$14.31
|
$14.15
|
$14.26
|
47,279
|
|
28/11/2024
|
$14.12
|
$14.17
|
$14.10
|
$14.16
|
14,966
|
|
27/11/2024
|
$14.13
|
$14.17
|
$14.01
|
$14.24
|
51,294
|
|
26/11/2024
|
$14.26
|
$14.38
|
$14.21
|
$14.24
|
91,429
|
|
25/11/2024
|
$14.38
|
$14.47
|
$14.34
|
$14.41
|
29,963
|
|
22/11/2024
|
$14.27
|
$14.27
|
$14.08
|
$14.27
|
40,355
|
|
21/11/2024
|
$14.08
|
$14.28
|
$14.06
|
$14.27
|
54,617
|
|
20/11/2024
|
$13.92
|
$13.96
|
$13.85
|
$13.89
|
23,660
|
|
19/11/2024
|
$13.81
|
$13.84
|
$13.60
|
$13.79
|
116,047
|
|
18/11/2024
|
$13.65
|
$13.75
|
$13.58
|
$13.73
|
65,795
|
|
15/11/2024
|
$13.79
|
$13.81
|
$13.60
|
$13.94
|
45,065
|
|
14/11/2024
|
$13.96
|
$14.04
|
$13.92
|
$13.94
|
61,608
|
|
13/11/2024
|
$13.93
|
$14.05
|
$13.92
|
$13.99
|
44,402
|
|
12/11/2024
|
$14.13
|
$14.14
|
$13.99
|
$13.99
|
105,302
|
|
11/11/2024
|
$14.09
|
$14.13
|
$14.02
|
$14.10
|
48,983
|
|
08/11/2024
|
$14.13
|
$14.14
|
$14.00
|
$13.99
|
45,562
|
|
07/11/2024
|
$13.87
|
$14.10
|
$13.85
|
$14.06
|
94,018
|
|
06/11/2024
|
$13.73
|
$13.87
|
$13.66
|
$13.79
|
86,206
|
|
05/11/2024
|
$13.35
|
$13.53
|
$13.33
|
$13.53
|
157,505
|
|
04/11/2024
|
$13.42
|
$13.45
|
$13.34
|
$13.39
|
41,597
|
|
01/11/2024
|
$13.29
|
$13.47
|
$13.25
|
$13.41
|
48,819
|
|
31/10/2024
|
$13.47
|
$13.52
|
$13.29
|
$13.34
|
129,520
|
|
30/10/2024
|
$13.59
|
$13.67
|
$13.53
|
$13.53
|
149,882
|
|
29/10/2024
|
$13.51
|
$13.55
|
$13.43
|
$13.53
|
142,198
|
|
28/10/2024
|
$13.40
|
$13.49
|
$13.40
|
$13.48
|
16,358
|
|
25/10/2024
|
$13.28
|
$13.46
|
$13.28
|
$13.40
|
52,675
|
|
24/10/2024
|
$13.27
|
$13.36
|
$13.24
|
$13.24
|
38,417
|
|
23/10/2024
|
$13.33
|
$13.36
|
$13.22
|
$13.24
|
45,668
|
|
22/10/2024
|
$13.44
|
$13.45
|
$13.34
|
$13.36
|
137,003
|
|
21/10/2024
|
$13.50
|
$13.57
|
$13.40
|
$13.40
|
45,688
|
|
18/10/2024
|
$13.40
|
$13.51
|
$13.38
|
$13.49
|
34,954
|
|
17/10/2024
|
$13.40
|
$13.51
|
$13.37
|
$13.44
|
25,809
|
|
16/10/2024
|
$13.40
|
$13.45
|
$13.36
|
$13.40
|
45,597
|
|
15/10/2024
|
$13.69
|
$13.70
|
$13.46
|
$13.52
|
83,316
|
|
14/10/2024
|
$13.59
|
$13.70
|
$13.57
|
$13.67
|
156,477
|
|
11/10/2024
|
$13.43
|
$13.59
|
$13.41
|
$13.58
|
67,871
|
|
10/10/2024
|
$13.46
|
$13.47
|
$13.31
|
$13.41
|
84,845
|
|
09/10/2024
|
$13.35
|
$13.49
|
$13.32
|
$13.48
|
73,583
|
|
08/10/2024
|
$13.26
|
$13.38
|
$13.21
|
$13.34
|
49,422
|
|
07/10/2024
|
$13.38
|
$13.42
|
$13.27
|
$13.36
|
113,970
|
|
04/10/2024
|
$13.22
|
$13.43
|
$13.21
|
$13.33
|
50,875
|
|
03/10/2024
|
$13.30
|
$13.32
|
$13.20
|
$13.25
|
208,447
|
|
02/10/2024
|
$13.22
|
$13.35
|
$13.18
|
$13.35
|
79,755
|
|
01/10/2024
|
$13.56
|
$13.56
|
$13.18
|
$13.29
|
56,706
|
|
30/09/2024
|
$13.55
|
$13.57
|
$13.48
|
$13.48
|
192,089
|
|
27/09/2024
|
$13.59
|
$13.69
|
$13.55
|
$13.66
|
191,993
|
|
26/09/2024
|
$13.45
|
$13.60
|
$13.44
|
$13.51
|
122,064
|
|
25/09/2024
|
$13.26
|
$13.40
|
$13.23
|
$13.33
|
46,183
|
|
24/09/2024
|
$13.25
|
$13.29
|
$13.18
|
$13.25
|
64,498
|
|
23/09/2024
|
$13.24
|
$13.27
|
$13.16
|
$13.22
|
42,184
|
|
20/09/2024
|
$13.28
|
$13.32
|
$13.09
|
$13.10
|
37,173
|
|
19/09/2024
|
$13.15
|
$13.32
|
$13.12
|
$13.31
|
33,009
|
|
18/09/2024
|
$12.99
|
$13.01
|
$12.91
|
$12.91
|
19,105
|
|
17/09/2024
|
$12.99
|
$13.10
|
$12.98
|
$13.06
|
54,843
|
|
16/09/2024
|
$12.98
|
$13.05
|
$12.92
|
$12.96
|
81,739
|
|
13/09/2024
|
$12.91
|
$13.02
|
$12.90
|
$12.85
|
29,219
|
|
12/09/2024
|
$12.83
|
$12.92
|
$12.77
|
$12.55
|
295,476
|
|
11/09/2024
|
$12.58
|
$12.65
|
$12.47
|
$12.55
|
90,740
|
|
10/09/2024
|
$12.54
|
$12.60
|
$12.50
|
$12.55
|
230,902
|
|
09/09/2024
|
$12.48
|
$12.61
|
$12.46
|
$12.54
|
84,682
|
|
06/09/2024
|
$12.59
|
$12.71
|
$12.38
|
$12.40
|
75,826
|
|
05/09/2024
|
$12.73
|
$12.80
|
$12.63
|
$12.63
|
90,422
|
|
04/09/2024
|
$12.68
|
$12.88
|
$12.67
|
$12.81
|
288,773
|
|
03/09/2024
|
$13.30
|
$13.34
|
$12.98
|
$12.99
|
117,097
|
|
02/09/2024
|
$13.30
|
$13.37
|
$13.26
|
$13.26
|
27,305
|
|
30/08/2024
|
$13.31
|
$13.36
|
$13.26
|
$13.26
|
24,188
|
|
29/08/2024
|
$13.13
|
$13.36
|
$13.06
|
$13.35
|
185,440
|
|
28/08/2024
|
$13.26
|
$13.31
|
$13.13
|
$13.13
|
46,370
|
|
27/08/2024
|
$13.26
|
$13.29
|
$13.16
|
$13.22
|
135,546
|
|
26/08/2024
|
$13.30
|
$13.35
|
$13.19
|
$13.19
|
39,138
|
|
23/08/2024
|
$13.30
|
$13.35
|
$13.19
|
$13.19
|
39,138
|
|
22/08/2024
|
$13.30
|
$13.35
|
$13.19
|
$13.19
|
39,138
|
|
21/08/2024
|
$13.13
|
$13.25
|
$13.12
|
$13.23
|
31,171
|
|
20/08/2024
|
$13.19
|
$13.23
|
$13.10
|
$13.11
|
1,349,505
|
|
19/08/2024
|
$12.96
|
$13.08
|
$12.94
|
$13.06
|
96,411
|
|
16/08/2024
|
$13.00
|
$13.00
|
$12.89
|
$12.92
|
46,752
|
|
15/08/2024
|
$12.67
|
$12.94
|
$12.63
|
$12.90
|
97,603
|
|
14/08/2024
|
$12.66
|
$12.78
|
$12.58
|
$12.67
|
54,399
|
|
13/08/2024
|
$12.43
|
$12.57
|
$12.36
|
$12.56
|
28,876
|
|
12/08/2024
|
$12.33
|
$12.42
|
$12.28
|
$12.35
|
192,628
|
|
09/08/2024
|
$12.32
|
$12.45
|
$12.25
|
$12.30
|
45,023
|
|
08/08/2024
|
$12.06
|
$12.27
|
$11.92
|
$12.26
|
131,837
|
|
07/08/2024
|
$12.12
|
$12.30
|
$12.07
|
$12.23
|
129,569
|
|
06/08/2024
|
$11.99
|
$12.08
|
$11.88
|
$11.98
|
216,382
|
|
05/08/2024
|
$11.74
|
$11.96
|
$11.31
|
$11.94
|
180,559
|
|
02/08/2024
|
$12.44
|
$12.48
|
$12.08
|
$12.13
|
83,805
|
|
01/08/2024
|
$13.11
|
$13.17
|
$12.78
|
$12.79
|
159,711
|
|
31/07/2024
|
$13.04
|
$13.15
|
$13.03
|
$13.13
|
34,167
|
|
30/07/2024
|
$12.94
|
$13.01
|
$12.82
|
$12.84
|
129,741
|
|
29/07/2024
|
$13.11
|
$13.15
|
$12.92
|
$12.92
|
57,370
|
|
26/07/2024
|
$12.91
|
$13.05
|
$12.90
|
$12.90
|
124,193
|
|
25/07/2024
|
$12.88
|
$12.95
|
$12.70
|
$12.90
|
119,338
|
|
24/07/2024
|
$13.21
|
$13.25
|
$13.04
|
$13.06
|
94,457
|
|
23/07/2024
|
$13.31
|
$13.38
|
$13.27
|
$13.36
|
100,550
|
|
22/07/2024
|
$13.17
|
$13.30
|
$13.14
|
$13.23
|
140,907
|
|
19/07/2024
|
$13.24
|
$13.26
|
$13.11
|
$13.11
|
72,763
|
|
18/07/2024
|
$13.42
|
$13.52
|
$13.24
|
$13.23
|
56,655
|