iShares IV Ishs Auto & Robotics Ucits ETF USD (Acc)
(RBOT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$17.05
|
$18.05
|
$17.01
|
$17.05
|
64,995
|
|
30/10/2025
|
$17.09
|
$17.10
|
$16.89
|
$17.02
|
109,571
|
|
29/10/2025
|
$17.16
|
$17.21
|
$17.04
|
$17.11
|
438,127
|
|
28/10/2025
|
$16.89
|
$17.00
|
$16.87
|
$17.00
|
111,682
|
|
27/10/2025
|
$16.94
|
$16.96
|
$16.89
|
$16.92
|
20,919
|
|
24/10/2025
|
$16.77
|
$16.82
|
$16.66
|
$16.75
|
99,598
|
|
23/10/2025
|
$16.33
|
$16.46
|
$16.20
|
$16.46
|
92,051
|
|
22/10/2025
|
$16.61
|
$16.64
|
$16.37
|
$16.37
|
73,278
|
|
21/10/2025
|
$16.51
|
$16.61
|
$16.44
|
$16.59
|
54,617
|
|
20/10/2025
|
$16.42
|
$16.60
|
$16.38
|
$16.57
|
119,022
|
|
17/10/2025
|
$16.04
|
$16.28
|
$15.87
|
$16.11
|
259,367
|
|
16/10/2025
|
$16.35
|
$16.42
|
$16.28
|
$16.33
|
34,818
|
|
15/10/2025
|
$16.20
|
$16.40
|
$16.19
|
$16.33
|
110,365
|
|
14/10/2025
|
$15.99
|
$16.09
|
$15.84
|
$16.03
|
107,552
|
|
13/10/2025
|
$16.30
|
$16.30
|
$16.04
|
$16.21
|
167,216
|
|
10/10/2025
|
$16.51
|
$16.57
|
$16.08
|
$16.08
|
569,587
|
|
09/10/2025
|
$16.57
|
$16.61
|
$16.46
|
$16.46
|
271,534
|
|
08/10/2025
|
$16.29
|
$16.47
|
$16.26
|
$16.43
|
76,423
|
|
07/10/2025
|
$16.54
|
$16.63
|
$16.32
|
$16.32
|
133,816
|
|
06/10/2025
|
$16.40
|
$16.71
|
$16.36
|
$16.65
|
289,376
|
|
03/10/2025
|
$16.27
|
$16.33
|
$16.23
|
$16.27
|
117,734
|
|
02/10/2025
|
$15.97
|
$16.13
|
$15.96
|
$16.08
|
62,972
|
|
01/10/2025
|
$15.66
|
$15.89
|
$15.65
|
$15.88
|
290,931
|
|
30/09/2025
|
$15.73
|
$15.78
|
$15.71
|
$15.76
|
116,945
|
|
29/09/2025
|
$15.78
|
$15.83
|
$15.73
|
$15.77
|
40,670
|
|
26/09/2025
|
$15.63
|
$15.68
|
$15.55
|
$15.62
|
56,955
|
|
25/09/2025
|
$15.80
|
$15.81
|
$15.46
|
$15.57
|
51,002
|
|
24/09/2025
|
$15.89
|
$15.90
|
$15.73
|
$15.81
|
146,543
|
|
23/09/2025
|
$15.98
|
$16.05
|
$15.96
|
$15.99
|
88,240
|
|
22/09/2025
|
$15.86
|
$15.94
|
$15.80
|
$15.93
|
67,026
|
|
19/09/2025
|
$15.85
|
$15.88
|
$15.78
|
$15.78
|
62,212
|
|
18/09/2025
|
$15.56
|
$15.92
|
$15.55
|
$15.89
|
76,380
|
|
17/09/2025
|
$15.50
|
$15.55
|
$15.45
|
$15.49
|
27,330
|
|
16/09/2025
|
$15.52
|
$15.57
|
$15.38
|
$15.39
|
47,546
|
|
15/09/2025
|
$15.47
|
$15.57
|
$15.43
|
$15.51
|
32,914
|
|
12/09/2025
|
$15.51
|
$15.55
|
$15.44
|
$15.45
|
28,606
|
|
11/09/2025
|
$15.45
|
$15.56
|
$15.40
|
$15.50
|
20,458
|
|
10/09/2025
|
$15.47
|
$15.55
|
$15.42
|
$15.43
|
43,174
|
|
09/09/2025
|
$15.48
|
$15.50
|
$15.32
|
$15.35
|
80,896
|
|
08/09/2025
|
$15.32
|
$15.45
|
$15.30
|
$15.44
|
73,336
|
|
05/09/2025
|
$15.24
|
$15.35
|
$15.14
|
$15.19
|
26,245
|
|
04/09/2025
|
$15.06
|
$15.13
|
$14.97
|
$15.09
|
39,890
|
|
03/09/2025
|
$15.03
|
$15.11
|
$14.99
|
$15.02
|
51,973
|
|
02/09/2025
|
$15.24
|
$15.26
|
$14.89
|
$14.94
|
62,399
|
|
01/09/2025
|
$15.27
|
$15.31
|
$15.24
|
$15.27
|
39,282
|
|
29/08/2025
|
$15.44
|
$15.47
|
$15.23
|
$15.27
|
26,034
|
|
28/08/2025
|
$15.32
|
$15.43
|
$15.31
|
$15.40
|
32,005
|
|
27/08/2025
|
$15.18
|
$15.21
|
$15.13
|
$15.20
|
60,314
|
|
26/08/2025
|
$15.09
|
$16.23
|
$15.05
|
$15.14
|
48,952
|
|
25/08/2025
|
$14.86
|
$15.31
|
$14.86
|
$15.31
|
10,000
|
|
22/08/2025
|
$14.86
|
$15.31
|
$14.85
|
$15.31
|
101,398
|
|
21/08/2025
|
$15.00
|
$15.03
|
$14.87
|
$14.94
|
81,754
|
|
20/08/2025
|
$15.02
|
$15.06
|
$14.84
|
$14.96
|
38,157
|
|
19/08/2025
|
$15.22
|
$15.30
|
$15.17
|
$15.19
|
46,170
|
|
18/08/2025
|
$15.19
|
$15.30
|
$15.14
|
$15.20
|
26,895
|
|
15/08/2025
|
$15.30
|
$15.30
|
$15.19
|
$15.21
|
64,522
|
|
14/08/2025
|
$15.30
|
$15.33
|
$15.17
|
$15.17
|
78,268
|
|
13/08/2025
|
$15.24
|
$15.30
|
$15.22
|
$15.27
|
1,115,224
|
|
12/08/2025
|
$15.10
|
$15.17
|
$14.96
|
$15.15
|
73,693
|
|
11/08/2025
|
$15.20
|
$15.23
|
$15.06
|
$15.07
|
55,343
|
|
08/08/2025
|
$15.16
|
$15.21
|
$15.13
|
$15.16
|
40,432
|
|
07/08/2025
|
$15.13
|
$15.32
|
$15.12
|
$15.14
|
46,264
|
|
06/08/2025
|
$15.17
|
$15.19
|
$14.92
|
$14.98
|
63,454
|
|
05/08/2025
|
$15.25
|
$15.28
|
$15.05
|
$15.11
|
113,346
|
|
04/08/2025
|
$15.03
|
$15.16
|
$14.99
|
$15.14
|
146,583
|
|
01/08/2025
|
$15.17
|
$15.21
|
$14.80
|
$14.88
|
203,596
|
|
31/07/2025
|
$15.48
|
$15.50
|
$15.43
|
$15.32
|
2,591
|
|
30/07/2025
|
$15.46
|
$15.55
|
$15.39
|
$15.41
|
34,035
|
|
29/07/2025
|
$15.50
|
$15.60
|
$15.42
|
$15.43
|
59,218
|
|
28/07/2025
|
$15.61
|
$15.63
|
$15.46
|
$15.48
|
45,331
|
|
25/07/2025
|
$15.48
|
$15.50
|
$15.42
|
$15.48
|
25,968
|
|
24/07/2025
|
$15.63
|
$15.67
|
$15.51
|
$15.54
|
22,802
|
|
23/07/2025
|
$15.49
|
$15.55
|
$15.46
|
$15.52
|
22,723
|
|
22/07/2025
|
$15.36
|
$15.40
|
$15.24
|
$15.35
|
35,735
|
|
21/07/2025
|
$15.46
|
$15.53
|
$15.43
|
$15.45
|
79,001
|
|
18/07/2025
|
$15.48
|
$15.50
|
$15.35
|
$15.40
|
16,975
|
|
17/07/2025
|
$15.30
|
$15.43
|
$15.29
|
$15.42
|
1,788,883
|
|
16/07/2025
|
$15.17
|
$15.25
|
$15.13
|
$15.13
|
125,621
|
|
15/07/2025
|
$15.25
|
$15.34
|
$15.23
|
$15.24
|
53,644
|
|
14/07/2025
|
$15.09
|
$15.18
|
$15.05
|
$15.18
|
47,490
|
|
11/07/2025
|
$15.28
|
$15.31
|
$15.19
|
$15.22
|
105,569
|
|
10/07/2025
|
$15.32
|
$15.37
|
$15.22
|
$15.31
|
23,571
|
|
09/07/2025
|
$15.21
|
$15.33
|
$15.18
|
$15.23
|
11,493
|
|
08/07/2025
|
$15.17
|
$15.24
|
$15.12
|
$15.19
|
47,318
|
|
07/07/2025
|
$15.14
|
$15.21
|
$15.12
|
$15.14
|
45,453
|
|
04/07/2025
|
$15.23
|
$15.24
|
$15.14
|
$15.18
|
9,005
|
|
03/07/2025
|
$15.18
|
$15.32
|
$15.14
|
$15.32
|
33,459
|
|
02/07/2025
|
$15.11
|
$15.11
|
$14.94
|
$15.08
|
351,888
|
|
01/07/2025
|
$15.11
|
$15.12
|
$14.87
|
$14.99
|
91,862
|
|
30/06/2025
|
$15.18
|
$15.18
|
$15.04
|
$15.06
|
73,534
|
|
27/06/2025
|
$15.05
|
$15.15
|
$15.03
|
$15.09
|
46,142
|
|
26/06/2025
|
$14.89
|
$14.95
|
$14.83
|
$14.93
|
188,054
|
|
25/06/2025
|
$14.76
|
$14.86
|
$14.73
|
$14.73
|
232,071
|
|
24/06/2025
|
$14.67
|
$14.72
|
$14.58
|
$14.70
|
48,940
|
|
23/06/2025
|
$14.30
|
$14.40
|
$14.23
|
$14.36
|
60,955
|
|
20/06/2025
|
$14.36
|
$14.51
|
$14.33
|
$14.36
|
25,040
|
|
19/06/2025
|
$14.37
|
$14.39
|
$14.22
|
$14.24
|
17,516
|
|
18/06/2025
|
$14.51
|
$14.53
|
$14.42
|
$14.49
|
21,562
|
|
17/06/2025
|
$14.50
|
$14.54
|
$14.46
|
$14.54
|
23,498
|
|
16/06/2025
|
$14.44
|
$14.64
|
$14.41
|
$14.61
|
74,139
|
|
13/06/2025
|
$14.30
|
$14.45
|
$14.29
|
$14.39
|
45,607
|
|
12/06/2025
|
$14.56
|
$14.63
|
$14.47
|
$14.58
|
44,496
|
|
11/06/2025
|
$14.58
|
$14.70
|
$14.55
|
$14.59
|
15,542
|
|
10/06/2025
|
$14.54
|
$14.60
|
$14.50
|
$14.51
|
36,709
|
|
09/06/2025
|
$14.44
|
$14.55
|
$14.43
|
$14.52
|
15,710
|
|
06/06/2025
|
$14.42
|
$14.48
|
$14.38
|
$14.44
|
26,877
|
|
05/06/2025
|
$14.36
|
$14.47
|
$14.36
|
$14.47
|
28,610
|
|
04/06/2025
|
$14.29
|
$14.54
|
$14.25
|
$14.36
|
120,579
|
|
03/06/2025
|
$14.11
|
$14.27
|
$14.04
|
$14.24
|
12,780
|
|
02/06/2025
|
$13.98
|
$14.09
|
$13.94
|
$14.03
|
23,190
|
|
30/05/2025
|
$14.12
|
$14.17
|
$14.00
|
$14.05
|
17,770
|
|
29/05/2025
|
$14.36
|
$14.36
|
$14.12
|
$14.15
|
49,713
|
|
28/05/2025
|
$14.21
|
$14.26
|
$14.16
|
$14.16
|
37,111
|
|
27/05/2025
|
$14.14
|
$14.29
|
$14.12
|
$14.20
|
67,567
|
|
26/05/2025
|
$14.09
|
$14.18
|
$13.92
|
$13.92
|
2,185
|
|
23/05/2025
|
$14.09
|
$14.19
|
$13.82
|
$13.92
|
44,988
|
|
22/05/2025
|
$14.14
|
$14.16
|
$14.01
|
$14.12
|
25,943
|
|
21/05/2025
|
$14.24
|
$14.31
|
$14.17
|
$14.23
|
13,173
|
|
20/05/2025
|
$14.23
|
$14.29
|
$14.21
|
$14.23
|
194,576
|
|
19/05/2025
|
$14.10
|
$14.22
|
$14.07
|
$14.20
|
22,790
|
|
16/05/2025
|
$14.28
|
$14.30
|
$14.17
|
$14.22
|
100,911
|
|
15/05/2025
|
$14.30
|
$14.31
|
$14.17
|
$14.24
|
50,356
|
|
14/05/2025
|
$14.34
|
$14.38
|
$14.26
|
$14.30
|
14,015
|
|
13/05/2025
|
$14.08
|
$14.31
|
$14.06
|
$14.31
|
21,584
|
|
12/05/2025
|
$13.98
|
$14.23
|
$13.95
|
$14.04
|
28,448
|
|
09/05/2025
|
$13.76
|
$13.79
|
$13.66
|
$13.68
|
51,809
|
|
08/05/2025
|
$13.57
|
$13.73
|
$13.54
|
$13.70
|
115,627
|
|
07/05/2025
|
$13.38
|
$13.44
|
$13.36
|
$13.38
|
21,559
|
|
06/05/2025
|
$13.41
|
$13.45
|
$13.27
|
$13.38
|
16,755
|
|
05/05/2025
|
$13.28
|
$13.45
|
$13.28
|
$13.44
|
2,300
|
|
02/05/2025
|
$13.28
|
$13.47
|
$13.24
|
$13.44
|
112,200
|