iShares IV Ishs Auto & Robotics Ucits ETF USD (Acc)
(RBOT)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
$15.23
|
$15.24
|
$15.14
|
$15.18
|
9,005
|
|
03/07/2025
|
$15.18
|
$15.32
|
$15.14
|
$15.32
|
33,459
|
|
02/07/2025
|
$15.11
|
$15.11
|
$14.94
|
$15.08
|
351,888
|
|
01/07/2025
|
$15.11
|
$15.12
|
$14.87
|
$14.99
|
91,862
|
|
30/06/2025
|
$15.18
|
$15.18
|
$15.04
|
$15.06
|
73,534
|
|
27/06/2025
|
$15.05
|
$15.15
|
$15.03
|
$15.09
|
46,142
|
|
26/06/2025
|
$14.89
|
$14.95
|
$14.83
|
$14.93
|
188,054
|
|
25/06/2025
|
$14.76
|
$14.86
|
$14.73
|
$14.73
|
232,071
|
|
24/06/2025
|
$14.67
|
$14.72
|
$14.58
|
$14.70
|
48,940
|
|
23/06/2025
|
$14.30
|
$14.40
|
$14.23
|
$14.36
|
60,955
|
|
20/06/2025
|
$14.36
|
$14.51
|
$14.33
|
$14.36
|
25,040
|
|
19/06/2025
|
$14.37
|
$14.39
|
$14.22
|
$14.24
|
17,516
|
|
18/06/2025
|
$14.51
|
$14.53
|
$14.42
|
$14.49
|
21,562
|
|
17/06/2025
|
$14.50
|
$14.54
|
$14.46
|
$14.54
|
23,498
|
|
16/06/2025
|
$14.44
|
$14.64
|
$14.41
|
$14.61
|
74,139
|
|
13/06/2025
|
$14.30
|
$14.45
|
$14.29
|
$14.39
|
45,607
|
|
12/06/2025
|
$14.56
|
$14.63
|
$14.47
|
$14.58
|
44,496
|
|
11/06/2025
|
$14.58
|
$14.70
|
$14.55
|
$14.59
|
15,542
|
|
10/06/2025
|
$14.54
|
$14.60
|
$14.50
|
$14.51
|
36,709
|
|
09/06/2025
|
$14.44
|
$14.55
|
$14.43
|
$14.52
|
15,710
|
|
06/06/2025
|
$14.42
|
$14.48
|
$14.38
|
$14.44
|
26,877
|
|
05/06/2025
|
$14.36
|
$14.47
|
$14.36
|
$14.47
|
28,610
|
|
04/06/2025
|
$14.29
|
$14.54
|
$14.25
|
$14.36
|
120,579
|
|
03/06/2025
|
$14.11
|
$14.27
|
$14.04
|
$14.24
|
12,780
|
|
02/06/2025
|
$13.98
|
$14.09
|
$13.94
|
$14.03
|
23,190
|
|
30/05/2025
|
$14.12
|
$14.17
|
$14.00
|
$14.05
|
17,770
|
|
29/05/2025
|
$14.36
|
$14.36
|
$14.12
|
$14.15
|
49,713
|
|
28/05/2025
|
$14.21
|
$14.26
|
$14.16
|
$14.16
|
37,111
|
|
27/05/2025
|
$14.14
|
$14.29
|
$14.12
|
$14.20
|
67,567
|
|
26/05/2025
|
$14.09
|
$14.18
|
$13.92
|
$13.92
|
2,185
|
|
23/05/2025
|
$14.09
|
$14.19
|
$13.82
|
$13.92
|
44,988
|
|
22/05/2025
|
$14.14
|
$14.16
|
$14.01
|
$14.12
|
25,943
|
|
21/05/2025
|
$14.24
|
$14.31
|
$14.17
|
$14.23
|
13,173
|
|
20/05/2025
|
$14.23
|
$14.29
|
$14.21
|
$14.23
|
194,576
|
|
19/05/2025
|
$14.10
|
$14.22
|
$14.07
|
$14.20
|
22,790
|
|
16/05/2025
|
$14.28
|
$14.30
|
$14.17
|
$14.22
|
100,911
|
|
15/05/2025
|
$14.30
|
$14.31
|
$14.17
|
$14.24
|
50,356
|
|
14/05/2025
|
$14.34
|
$14.38
|
$14.26
|
$14.30
|
14,015
|
|
13/05/2025
|
$14.08
|
$14.31
|
$14.06
|
$14.31
|
21,584
|
|
12/05/2025
|
$13.98
|
$14.23
|
$13.95
|
$14.04
|
28,448
|
|
09/05/2025
|
$13.76
|
$13.79
|
$13.66
|
$13.68
|
51,809
|
|
08/05/2025
|
$13.57
|
$13.73
|
$13.54
|
$13.70
|
115,627
|
|
07/05/2025
|
$13.38
|
$13.44
|
$13.36
|
$13.38
|
21,559
|
|
06/05/2025
|
$13.41
|
$13.45
|
$13.27
|
$13.38
|
16,755
|
|
05/05/2025
|
$13.28
|
$13.45
|
$13.28
|
$13.44
|
2,300
|
|
02/05/2025
|
$13.28
|
$13.47
|
$13.24
|
$13.44
|
112,200
|
|
01/05/2025
|
$13.25
|
$13.35
|
$13.15
|
$13.32
|
74,009
|
|
30/04/2025
|
$13.10
|
$13.16
|
$12.82
|
$13.01
|
24,669
|
|
29/04/2025
|
$13.07
|
$13.14
|
$12.96
|
$13.11
|
21,139
|
|
28/04/2025
|
$13.00
|
$13.14
|
$12.95
|
$12.96
|
47,879
|
|
25/04/2025
|
$13.00
|
$13.02
|
$12.88
|
$13.01
|
40,151
|
|
24/04/2025
|
$12.49
|
$12.85
|
$12.41
|
$12.83
|
45,697
|
|
23/04/2025
|
$12.49
|
$12.80
|
$12.44
|
$12.64
|
36,354
|
|
22/04/2025
|
$12.20
|
$12.26
|
$12.07
|
$12.26
|
22,056
|
|
21/04/2025
|
$12.36
|
$12.39
|
$12.15
|
$12.20
|
54,873
|
|
18/04/2025
|
$12.36
|
$12.39
|
$12.15
|
$12.20
|
54,873
|
|
17/04/2025
|
$12.36
|
$12.39
|
$12.15
|
$12.20
|
54,873
|
|
16/04/2025
|
$12.20
|
$12.35
|
$12.08
|
$12.33
|
34,014
|
|
15/04/2025
|
$12.31
|
$12.48
|
$12.28
|
$12.43
|
203,541
|
|
14/04/2025
|
$12.30
|
$12.45
|
$12.28
|
$12.32
|
226,269
|
|
11/04/2025
|
$12.09
|
$12.14
|
$11.80
|
$11.89
|
77,579
|
|
10/04/2025
|
$12.42
|
$12.45
|
$11.92
|
$11.91
|
126,481
|
|
09/04/2025
|
$11.17
|
$11.35
|
$10.96
|
$11.18
|
79,960
|
|
08/04/2025
|
$11.52
|
$11.87
|
$11.51
|
$11.66
|
84,442
|
|
07/04/2025
|
$10.79
|
$11.82
|
$10.73
|
$11.25
|
187,970
|
|
04/04/2025
|
$12.06
|
$12.23
|
$11.42
|
$11.67
|
319,447
|
|
03/04/2025
|
$12.67
|
$12.74
|
$12.28
|
$12.35
|
54,399
|
|
02/04/2025
|
$12.89
|
$13.02
|
$12.78
|
$13.02
|
44,598
|
|
01/04/2025
|
$12.82
|
$12.92
|
$12.70
|
$12.90
|
222,375
|
|
31/03/2025
|
$12.87
|
$12.87
|
$12.57
|
$12.72
|
49,472
|
|
28/03/2025
|
$13.24
|
$13.26
|
$12.97
|
$12.98
|
18,560
|
|
27/03/2025
|
$13.48
|
$13.52
|
$13.29
|
$13.39
|
18,616
|
|
26/03/2025
|
$13.76
|
$13.79
|
$13.53
|
$13.53
|
59,186
|
|
25/03/2025
|
$13.64
|
$13.79
|
$13.61
|
$13.75
|
29,570
|
|
24/03/2025
|
$13.60
|
$13.73
|
$13.56
|
$13.69
|
41,208
|
|
21/03/2025
|
$13.47
|
$13.50
|
$13.33
|
$13.43
|
95,324
|
|
20/03/2025
|
$13.65
|
$13.70
|
$13.46
|
$13.52
|
208,075
|
|
19/03/2025
|
$13.45
|
$13.62
|
$13.44
|
$13.60
|
102,082
|
|
18/03/2025
|
$13.64
|
$13.66
|
$13.42
|
$13.51
|
45,340
|
|
17/03/2025
|
$13.43
|
$13.61
|
$13.39
|
$13.56
|
40,248
|
|
14/03/2025
|
$13.14
|
$13.49
|
$13.14
|
$13.44
|
89,202
|
|
13/03/2025
|
$13.21
|
$13.31
|
$13.10
|
$13.14
|
92,487
|
|
12/03/2025
|
$13.23
|
$13.41
|
$13.19
|
$13.35
|
64,179
|
|
11/03/2025
|
$13.31
|
$13.35
|
$13.03
|
$13.15
|
70,692
|
|
10/03/2025
|
$13.64
|
$13.68
|
$13.27
|
$13.35
|
247,329
|
|
07/03/2025
|
$13.75
|
$13.81
|
$13.50
|
$13.50
|
80,612
|
|
06/03/2025
|
$13.96
|
$14.00
|
$13.73
|
$13.91
|
76,532
|
|
05/03/2025
|
$13.83
|
$13.99
|
$13.77
|
$13.77
|
126,077
|
|
04/03/2025
|
$13.74
|
$13.77
|
$13.38
|
$13.49
|
121,530
|
|
03/03/2025
|
$14.06
|
$14.23
|
$14.00
|
$14.03
|
56,950
|
|
28/02/2025
|
$13.83
|
$13.95
|
$13.72
|
$13.90
|
60,701
|
|
27/02/2025
|
$14.36
|
$14.42
|
$14.09
|
$14.20
|
44,858
|
|
26/02/2025
|
$14.27
|
$14.42
|
$14.25
|
$14.41
|
33,131
|
|
25/02/2025
|
$14.26
|
$14.34
|
$14.06
|
$14.09
|
122,407
|
|
24/02/2025
|
$14.60
|
$14.62
|
$14.26
|
$14.41
|
44,137
|
|
21/02/2025
|
$14.86
|
$14.94
|
$14.71
|
$14.71
|
67,749
|
|
20/02/2025
|
$14.93
|
$14.98
|
$14.75
|
$14.78
|
16,139
|
|
19/02/2025
|
$15.00
|
$15.02
|
$14.87
|
$14.93
|
71,168
|
|
18/02/2025
|
$14.92
|
$14.96
|
$14.87
|
$14.92
|
108,233
|
|
17/02/2025
|
$14.84
|
$14.89
|
$14.80
|
$14.85
|
103,068
|
|
14/02/2025
|
$14.78
|
$14.83
|
$14.75
|
$14.76
|
25,780
|
|
13/02/2025
|
$14.59
|
$14.76
|
$14.57
|
$14.72
|
42,667
|
|
12/02/2025
|
$14.61
|
$14.65
|
$14.39
|
$14.49
|
43,848
|
|
11/02/2025
|
$14.62
|
$14.70
|
$14.59
|
$14.65
|
60,286
|
|
10/02/2025
|
$14.50
|
$14.67
|
$14.47
|
$14.64
|
25,817
|
|
07/02/2025
|
$14.66
|
$14.72
|
$14.50
|
$14.52
|
35,963
|
|
06/02/2025
|
$14.64
|
$14.68
|
$14.57
|
$14.55
|
83,080
|
|
05/02/2025
|
$14.44
|
$14.55
|
$14.40
|
$14.55
|
56,959
|
|
04/02/2025
|
$14.32
|
$14.52
|
$14.26
|
$14.35
|
57,943
|
|
03/02/2025
|
$14.11
|
$14.36
|
$14.06
|
$14.35
|
87,403
|
|
31/01/2025
|
$14.58
|
$14.71
|
$14.55
|
$14.70
|
33,060
|
|
30/01/2025
|
$14.48
|
$14.54
|
$14.43
|
$14.48
|
24,562
|
|
29/01/2025
|
$14.56
|
$14.62
|
$14.43
|
$14.44
|
57,169
|
|
28/01/2025
|
$14.31
|
$14.46
|
$14.25
|
$14.40
|
88,552
|
|
27/01/2025
|
$14.40
|
$14.50
|
$14.15
|
$14.36
|
102,732
|
|
24/01/2025
|
$14.87
|
$14.93
|
$14.85
|
$14.92
|
60,017
|
|
23/01/2025
|
$14.80
|
$14.83
|
$14.75
|
$14.82
|
43,148
|
|
22/01/2025
|
$14.73
|
$14.90
|
$14.71
|
$14.82
|
16,923
|
|
21/01/2025
|
$14.56
|
$14.66
|
$14.52
|
$14.65
|
109,226
|
|
20/01/2025
|
$14.54
|
$14.71
|
$14.49
|
$14.66
|
42,928
|
|
17/01/2025
|
$14.28
|
$14.48
|
$14.27
|
$14.46
|
88,932
|
|
16/01/2025
|
$14.23
|
$14.29
|
$14.14
|
$14.07
|
55,898
|
|
15/01/2025
|
$13.92
|
$14.19
|
$13.89
|
$14.07
|
114,854
|
|
14/01/2025
|
$13.83
|
$13.90
|
$13.76
|
$13.81
|
118,759
|
|
13/01/2025
|
$13.71
|
$13.73
|
$13.58
|
$13.65
|
80,768
|
|
10/01/2025
|
$14.00
|
$14.06
|
$13.74
|
$13.79
|
34,750
|
|
09/01/2025
|
$13.94
|
$14.00
|
$13.90
|
$13.98
|
22,247
|
|
08/01/2025
|
$14.04
|
$14.09
|
$13.91
|
$14.01
|
106,176
|
|
07/01/2025
|
$14.24
|
$14.33
|
$14.06
|
$14.15
|
117,667
|
|
06/01/2025
|
$14.01
|
$14.27
|
$14.00
|
$14.27
|
146,320
|