iShares IV Ishs Auto & Robotics Ucits ETF USD (Acc)
(RBOT)
Sector: n/a
Historic Prices - up to 10 years
12/11/2024
|
$14.13
|
$14.14
|
$13.99
|
$13.99
|
105,302
|
11/11/2024
|
$14.09
|
$14.13
|
$14.02
|
$14.10
|
48,983
|
08/11/2024
|
$14.13
|
$14.14
|
$14.00
|
$13.99
|
45,562
|
07/11/2024
|
$13.87
|
$14.10
|
$13.85
|
$14.06
|
94,018
|
06/11/2024
|
$13.73
|
$13.87
|
$13.66
|
$13.79
|
86,206
|
05/11/2024
|
$13.35
|
$13.53
|
$13.33
|
$13.53
|
157,505
|
04/11/2024
|
$13.42
|
$13.45
|
$13.34
|
$13.39
|
41,597
|
01/11/2024
|
$13.29
|
$13.47
|
$13.25
|
$13.41
|
48,819
|
31/10/2024
|
$13.47
|
$13.52
|
$13.29
|
$13.34
|
129,520
|
30/10/2024
|
$13.59
|
$13.67
|
$13.53
|
$13.53
|
149,882
|
29/10/2024
|
$13.51
|
$13.55
|
$13.43
|
$13.53
|
142,198
|
28/10/2024
|
$13.40
|
$13.49
|
$13.40
|
$13.48
|
16,358
|
25/10/2024
|
$13.28
|
$13.46
|
$13.28
|
$13.40
|
52,675
|
24/10/2024
|
$13.27
|
$13.36
|
$13.24
|
$13.24
|
38,417
|
23/10/2024
|
$13.33
|
$13.36
|
$13.22
|
$13.24
|
45,668
|
22/10/2024
|
$13.44
|
$13.45
|
$13.34
|
$13.36
|
137,003
|
21/10/2024
|
$13.50
|
$13.57
|
$13.40
|
$13.40
|
45,688
|
18/10/2024
|
$13.40
|
$13.51
|
$13.38
|
$13.49
|
34,954
|
17/10/2024
|
$13.40
|
$13.51
|
$13.37
|
$13.44
|
25,809
|
16/10/2024
|
$13.40
|
$13.45
|
$13.36
|
$13.40
|
45,597
|
15/10/2024
|
$13.69
|
$13.70
|
$13.46
|
$13.52
|
83,316
|
14/10/2024
|
$13.59
|
$13.70
|
$13.57
|
$13.67
|
156,477
|
11/10/2024
|
$13.43
|
$13.59
|
$13.41
|
$13.58
|
67,871
|
10/10/2024
|
$13.46
|
$13.47
|
$13.31
|
$13.41
|
84,845
|
09/10/2024
|
$13.35
|
$13.49
|
$13.32
|
$13.48
|
73,583
|
08/10/2024
|
$13.26
|
$13.38
|
$13.21
|
$13.34
|
49,422
|
07/10/2024
|
$13.38
|
$13.42
|
$13.27
|
$13.36
|
113,970
|
04/10/2024
|
$13.22
|
$13.43
|
$13.21
|
$13.33
|
50,875
|
03/10/2024
|
$13.30
|
$13.32
|
$13.20
|
$13.25
|
208,447
|
02/10/2024
|
$13.22
|
$13.35
|
$13.18
|
$13.35
|
79,755
|
01/10/2024
|
$13.56
|
$13.56
|
$13.18
|
$13.29
|
56,706
|
30/09/2024
|
$13.55
|
$13.57
|
$13.48
|
$13.48
|
192,089
|
27/09/2024
|
$13.59
|
$13.69
|
$13.55
|
$13.66
|
191,993
|
26/09/2024
|
$13.45
|
$13.60
|
$13.44
|
$13.51
|
122,064
|
25/09/2024
|
$13.26
|
$13.40
|
$13.23
|
$13.33
|
46,183
|
24/09/2024
|
$13.25
|
$13.29
|
$13.18
|
$13.25
|
64,498
|
23/09/2024
|
$13.24
|
$13.27
|
$13.16
|
$13.22
|
42,184
|
20/09/2024
|
$13.28
|
$13.32
|
$13.09
|
$13.10
|
37,173
|
19/09/2024
|
$13.15
|
$13.32
|
$13.12
|
$13.31
|
33,009
|
18/09/2024
|
$12.99
|
$13.01
|
$12.91
|
$12.91
|
19,105
|
17/09/2024
|
$12.99
|
$13.10
|
$12.98
|
$13.06
|
54,843
|
16/09/2024
|
$12.98
|
$13.05
|
$12.92
|
$12.96
|
81,739
|
13/09/2024
|
$12.91
|
$13.02
|
$12.90
|
$12.85
|
29,219
|
12/09/2024
|
$12.83
|
$12.92
|
$12.77
|
$12.55
|
295,476
|
11/09/2024
|
$12.58
|
$12.65
|
$12.47
|
$12.55
|
90,740
|
10/09/2024
|
$12.54
|
$12.60
|
$12.50
|
$12.55
|
230,902
|
09/09/2024
|
$12.48
|
$12.61
|
$12.46
|
$12.54
|
84,682
|
06/09/2024
|
$12.59
|
$12.71
|
$12.38
|
$12.40
|
75,826
|
05/09/2024
|
$12.73
|
$12.80
|
$12.63
|
$12.63
|
90,422
|
04/09/2024
|
$12.68
|
$12.88
|
$12.67
|
$12.81
|
288,773
|
03/09/2024
|
$13.30
|
$13.34
|
$12.98
|
$12.99
|
117,097
|
02/09/2024
|
$13.30
|
$13.37
|
$13.26
|
$13.26
|
27,305
|
30/08/2024
|
$13.31
|
$13.36
|
$13.26
|
$13.26
|
24,188
|
29/08/2024
|
$13.13
|
$13.36
|
$13.06
|
$13.35
|
185,440
|
28/08/2024
|
$13.26
|
$13.31
|
$13.13
|
$13.13
|
46,370
|
27/08/2024
|
$13.26
|
$13.29
|
$13.16
|
$13.22
|
135,546
|
26/08/2024
|
$13.30
|
$13.35
|
$13.19
|
$13.19
|
39,138
|
23/08/2024
|
$13.30
|
$13.35
|
$13.19
|
$13.19
|
39,138
|
22/08/2024
|
$13.30
|
$13.35
|
$13.19
|
$13.19
|
39,138
|
21/08/2024
|
$13.13
|
$13.25
|
$13.12
|
$13.23
|
31,171
|
20/08/2024
|
$13.19
|
$13.23
|
$13.10
|
$13.11
|
1,349,505
|
19/08/2024
|
$12.96
|
$13.08
|
$12.94
|
$13.06
|
96,411
|
16/08/2024
|
$13.00
|
$13.00
|
$12.89
|
$12.92
|
46,752
|
15/08/2024
|
$12.67
|
$12.94
|
$12.63
|
$12.90
|
97,603
|
14/08/2024
|
$12.66
|
$12.78
|
$12.58
|
$12.67
|
54,399
|
13/08/2024
|
$12.43
|
$12.57
|
$12.36
|
$12.56
|
28,876
|
12/08/2024
|
$12.33
|
$12.42
|
$12.28
|
$12.35
|
192,628
|
09/08/2024
|
$12.32
|
$12.45
|
$12.25
|
$12.30
|
45,023
|
08/08/2024
|
$12.06
|
$12.27
|
$11.92
|
$12.26
|
131,837
|
07/08/2024
|
$12.12
|
$12.30
|
$12.07
|
$12.23
|
129,569
|
06/08/2024
|
$11.99
|
$12.08
|
$11.88
|
$11.98
|
216,382
|
05/08/2024
|
$11.74
|
$11.96
|
$11.31
|
$11.94
|
180,559
|
02/08/2024
|
$12.44
|
$12.48
|
$12.08
|
$12.13
|
83,805
|
01/08/2024
|
$13.11
|
$13.17
|
$12.78
|
$12.79
|
159,711
|
31/07/2024
|
$13.04
|
$13.15
|
$13.03
|
$13.13
|
34,167
|
30/07/2024
|
$12.94
|
$13.01
|
$12.82
|
$12.84
|
129,741
|
29/07/2024
|
$13.11
|
$13.15
|
$12.92
|
$12.92
|
57,370
|
26/07/2024
|
$12.91
|
$13.05
|
$12.90
|
$12.90
|
124,193
|
25/07/2024
|
$12.88
|
$12.95
|
$12.70
|
$12.90
|
119,338
|
24/07/2024
|
$13.21
|
$13.25
|
$13.04
|
$13.06
|
94,457
|
23/07/2024
|
$13.31
|
$13.38
|
$13.27
|
$13.36
|
100,550
|
22/07/2024
|
$13.17
|
$13.30
|
$13.14
|
$13.23
|
140,907
|
19/07/2024
|
$13.24
|
$13.26
|
$13.11
|
$13.11
|
72,763
|
18/07/2024
|
$13.42
|
$13.52
|
$13.24
|
$13.23
|
56,655
|
17/07/2024
|
$13.68
|
$13.68
|
$13.52
|
$13.52
|
115,702
|
16/07/2024
|
$13.61
|
$13.71
|
$13.58
|
$13.70
|
231,238
|
15/07/2024
|
$13.60
|
$13.71
|
$13.56
|
$13.67
|
148,445
|
12/07/2024
|
$13.45
|
$13.65
|
$13.42
|
$13.63
|
151,132
|
11/07/2024
|
$13.39
|
$13.56
|
$13.36
|
$13.45
|
254,890
|
10/07/2024
|
$13.29
|
$13.34
|
$13.28
|
$13.32
|
182,688
|
09/07/2024
|
$13.43
|
$13.45
|
$13.23
|
$13.24
|
231,444
|
08/07/2024
|
$13.30
|
$13.40
|
$13.28
|
$13.35
|
154,576
|
05/07/2024
|
$13.29
|
$13.36
|
$13.26
|
$13.31
|
274,642
|
04/07/2024
|
$13.27
|
$13.30
|
$13.25
|
$13.28
|
123,913
|
03/07/2024
|
$13.19
|
$13.28
|
$13.17
|
$13.27
|
129,062
|
02/07/2024
|
$13.07
|
$13.15
|
$13.01
|
$13.13
|
126,351
|
01/07/2024
|
$13.24
|
$13.29
|
$13.06
|
$13.11
|
88,405
|
28/06/2024
|
$13.18
|
$13.29
|
$13.16
|
$13.22
|
101,307
|
27/06/2024
|
$12.98
|
$13.10
|
$12.96
|
$13.06
|
274,505
|
26/06/2024
|
$13.01
|
$13.07
|
$12.94
|
$12.98
|
1,329,883
|
25/06/2024
|
$13.01
|
$13.02
|
$12.89
|
$12.94
|
241,534
|
24/06/2024
|
$13.00
|
$13.06
|
$12.97
|
$13.01
|
136,681
|
21/06/2024
|
$13.03
|
$13.07
|
$12.88
|
$12.94
|
1,574,818
|
20/06/2024
|
$13.12
|
$13.16
|
$13.06
|
$13.10
|
125,349
|
19/06/2024
|
$13.12
|
$13.15
|
$13.06
|
$13.07
|
18,778
|
18/06/2024
|
$13.02
|
$13.10
|
$13.01
|
$13.07
|
40,674
|
17/06/2024
|
$12.97
|
$13.03
|
$12.89
|
$12.94
|
72,002
|
14/06/2024
|
$13.04
|
$13.05
|
$12.89
|
$12.93
|
58,197
|
13/06/2024
|
$13.13
|
$13.24
|
$13.03
|
$13.05
|
190,233
|
12/06/2024
|
$12.94
|
$13.27
|
$12.89
|
$13.24
|
65,408
|
11/06/2024
|
$12.88
|
$12.97
|
$12.80
|
$12.83
|
68,455
|
10/06/2024
|
$12.91
|
$12.97
|
$12.83
|
$12.97
|
50,405
|
07/06/2024
|
$13.06
|
$13.10
|
$12.90
|
$12.96
|
19,852
|
06/06/2024
|
$13.06
|
$13.11
|
$13.01
|
$13.03
|
33,581
|
05/06/2024
|
$12.84
|
$12.99
|
$12.81
|
$12.98
|
48,773
|
04/06/2024
|
$12.85
|
$12.87
|
$12.77
|
$12.80
|
20,738
|
03/06/2024
|
$12.97
|
$13.02
|
$12.82
|
$12.89
|
93,281
|
31/05/2024
|
$12.83
|
$12.94
|
$12.73
|
$12.73
|
30,341
|
30/05/2024
|
$12.94
|
$13.00
|
$12.87
|
$12.94
|
77,065
|
29/05/2024
|
$13.18
|
$13.21
|
$13.04
|
$13.05
|
71,026
|
28/05/2024
|
$13.31
|
$13.38
|
$13.22
|
$13.27
|
95,760
|
27/05/2024
|
$13.19
|
$13.28
|
$13.13
|
$13.28
|
32,124
|
24/05/2024
|
$13.19
|
$13.28
|
$13.13
|
$13.28
|
32,124
|
23/05/2024
|
$13.42
|
$13.49
|
$13.25
|
$13.31
|
25,829
|
22/05/2024
|
$13.33
|
$13.35
|
$13.28
|
$13.34
|
161,327
|
21/05/2024
|
$13.37
|
$13.42
|
$13.29
|
$13.33
|
32,763
|
20/05/2024
|
$13.32
|
$13.43
|
$13.30
|
$13.43
|
20,303
|
17/05/2024
|
$13.26
|
$13.31
|
$13.22
|
$13.28
|
113,799
|
16/05/2024
|
$13.36
|
$13.40
|
$13.29
|
$13.36
|
98,269
|
15/05/2024
|
$13.11
|
$13.31
|
$13.09
|
$13.29
|
39,566
|
14/05/2024
|
$12.99
|
$13.11
|
$12.98
|
$13.07
|
55,371
|
13/05/2024
|
$13.01
|
$13.05
|
$12.98
|
$13.02
|
69,640
|