Ishares IV Ishares Automation & Robotics UCITS ETF
(RBTX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,171.00p
|
1,189.50p
|
1,168.00p
|
1,186.50p
|
23,007
|
|
16/01/2025
|
1,176.00p
|
1,176.00p
|
1,157.70p
|
1,153.25p
|
20,669
|
|
15/01/2025
|
1,137.50p
|
1,156.80p
|
1,133.00p
|
1,153.25p
|
31,543
|
|
14/01/2025
|
1,132.00p
|
1,141.74p
|
1,130.96p
|
1,133.00p
|
15,244
|
|
13/01/2025
|
1,129.00p
|
1,131.00p
|
1,119.00p
|
1,123.00p
|
58,491
|
|
10/01/2025
|
1,144.50p
|
1,144.50p
|
1,124.50p
|
1,130.00p
|
18,007
|
|
09/01/2025
|
1,137.50p
|
1,141.00p
|
1,133.00p
|
1,137.50p
|
59,865
|
|
08/01/2025
|
1,126.00p
|
1,135.00p
|
1,125.50p
|
1,132.50p
|
29,483
|
|
07/01/2025
|
1,134.50p
|
1,143.50p
|
1,126.26p
|
1,133.50p
|
10,543
|
|
06/01/2025
|
1,126.00p
|
1,141.00p
|
1,122.00p
|
1,139.00p
|
17,547
|
|
03/01/2025
|
1,115.00p
|
1,117.36p
|
1,108.88p
|
1,116.25p
|
21,777
|
|
02/01/2025
|
1,109.00p
|
1,121.65p
|
1,102.50p
|
1,116.50p
|
18,519
|
|
01/01/2025
|
1,109.00p
|
1,110.42p
|
1,098.50p
|
1,109.50p
|
12,212
|
|
31/12/2024
|
1,109.00p
|
1,110.42p
|
1,098.50p
|
1,109.50p
|
12,212
|
|
30/12/2024
|
1,110.00p
|
1,113.50p
|
1,093.50p
|
1,103.00p
|
26,188
|
|
27/12/2024
|
1,124.00p
|
1,132.00p
|
1,110.50p
|
1,111.50p
|
25,724
|
|
26/12/2024
|
1,115.50p
|
1,120.00p
|
1,111.00p
|
1,114.50p
|
7,140
|
|
25/12/2024
|
1,115.50p
|
1,120.00p
|
1,111.00p
|
1,114.50p
|
7,140
|
|
24/12/2024
|
1,115.50p
|
1,120.00p
|
1,111.00p
|
1,114.50p
|
7,140
|
|
23/12/2024
|
1,116.50p
|
1,122.50p
|
1,111.00p
|
1,114.50p
|
14,010
|
|
20/12/2024
|
1,102.00p
|
1,117.50p
|
1,086.53p
|
1,115.00p
|
20,186
|
|
19/12/2024
|
1,110.00p
|
1,119.00p
|
1,100.50p
|
1,107.25p
|
30,043
|
|
18/12/2024
|
1,136.50p
|
1,138.50p
|
1,131.50p
|
1,134.50p
|
11,598
|
|
17/12/2024
|
1,143.50p
|
1,146.50p
|
1,132.00p
|
1,134.50p
|
12,758
|
|
16/12/2024
|
1,152.50p
|
1,154.50p
|
1,142.96p
|
1,148.25p
|
15,411
|
|
13/12/2024
|
1,159.50p
|
1,159.50p
|
1,144.50p
|
1,145.50p
|
15,485
|
|
12/12/2024
|
1,147.00p
|
1,147.81p
|
1,141.00p
|
1,146.25p
|
25,988
|
|
11/12/2024
|
1,133.00p
|
1,146.00p
|
1,129.50p
|
1,144.25p
|
6,098
|
|
10/12/2024
|
1,142.00p
|
1,143.00p
|
1,132.50p
|
1,132.50p
|
18,483
|
|
09/12/2024
|
1,151.00p
|
1,152.50p
|
1,138.50p
|
1,140.75p
|
23,248
|
|
06/12/2024
|
1,144.50p
|
1,153.50p
|
1,139.00p
|
1,149.75p
|
19,034
|
|
05/12/2024
|
1,167.50p
|
1,167.50p
|
1,146.75p
|
1,149.25p
|
89,355
|
|
04/12/2024
|
1,143.00p
|
1,155.50p
|
1,137.50p
|
1,152.25p
|
33,486
|
|
03/12/2024
|
1,139.50p
|
1,139.50p
|
1,130.00p
|
1,134.00p
|
20,156
|
|
02/12/2024
|
1,120.00p
|
1,133.74p
|
1,117.00p
|
1,131.75p
|
24,469
|
|
29/11/2024
|
1,116.00p
|
1,126.50p
|
1,115.92p
|
1,123.50p
|
12,855
|
|
28/11/2024
|
1,115.50p
|
1,120.00p
|
1,113.50p
|
1,115.50p
|
15,782
|
|
27/11/2024
|
1,125.00p
|
1,126.00p
|
1,105.50p
|
1,107.00p
|
48,037
|
|
26/11/2024
|
1,139.00p
|
1,139.50p
|
1,132.00p
|
1,135.50p
|
8,033
|
|
25/11/2024
|
1,144.00p
|
1,151.50p
|
1,140.04p
|
1,147.50p
|
18,011
|
|
22/11/2024
|
1,127.50p
|
1,139.00p
|
1,120.70p
|
1,129.50p
|
44,397
|
|
21/11/2024
|
1,118.50p
|
1,131.00p
|
1,112.00p
|
1,129.50p
|
37,021
|
|
20/11/2024
|
1,098.00p
|
1,104.00p
|
1,094.50p
|
1,096.75p
|
19,153
|
|
19/11/2024
|
1,092.00p
|
1,092.00p
|
1,080.00p
|
1,086.50p
|
17,686
|
|
18/11/2024
|
1,080.50p
|
1,086.00p
|
1,076.43p
|
1,084.50p
|
15,261
|
|
15/11/2024
|
1,084.50p
|
1,090.00p
|
1,077.50p
|
1,096.00p
|
43,969
|
|
14/11/2024
|
1,101.00p
|
1,106.00p
|
1,095.00p
|
1,096.00p
|
18,453
|
|
13/11/2024
|
1,095.00p
|
1,105.63p
|
1,092.50p
|
1,098.00p
|
28,063
|
|
12/11/2024
|
1,101.50p
|
1,103.50p
|
1,093.00p
|
1,098.00p
|
48,278
|
|
11/11/2024
|
1,095.00p
|
1,098.00p
|
1,088.00p
|
1,095.25p
|
19,671
|
|
08/11/2024
|
1,090.00p
|
1,091.00p
|
1,082.16p
|
1,083.50p
|
33,876
|
|
07/11/2024
|
1,072.50p
|
1,084.58p
|
1,070.50p
|
1,082.50p
|
70,590
|
|
06/11/2024
|
1,068.50p
|
1,077.00p
|
1,063.50p
|
1,070.75p
|
28,964
|
|
05/11/2024
|
1,032.00p
|
1,038.50p
|
1,027.50p
|
1,037.50p
|
12,618
|
|
04/11/2024
|
1,037.00p
|
1,037.00p
|
1,028.00p
|
1,033.00p
|
13,250
|
|
01/11/2024
|
1,036.00p
|
1,038.00p
|
1,027.50p
|
1,035.50p
|
10,058
|
|
31/10/2024
|
1,037.50p
|
1,041.00p
|
1,031.00p
|
1,035.00p
|
27,869
|
|
30/10/2024
|
1,048.00p
|
1,050.00p
|
1,042.50p
|
1,042.25p
|
30,266
|
|
29/10/2024
|
1,039.50p
|
1,044.00p
|
1,034.00p
|
1,042.25p
|
49,195
|
|
28/10/2024
|
1,038.00p
|
1,039.00p
|
1,032.65p
|
1,036.75p
|
25,921
|
|
25/10/2024
|
1,024.00p
|
1,036.50p
|
1,024.00p
|
1,032.00p
|
12,358
|
|
24/10/2024
|
1,027.00p
|
1,036.75p
|
1,024.00p
|
1,021.50p
|
13,405
|
|
23/10/2024
|
1,029.00p
|
1,031.00p
|
1,021.50p
|
1,021.50p
|
8,833
|
|
22/10/2024
|
1,033.00p
|
1,034.50p
|
1,028.00p
|
1,030.50p
|
33,572
|
|
21/10/2024
|
1,037.00p
|
1,039.50p
|
1,030.00p
|
1,031.00p
|
26,266
|
|
18/10/2024
|
1,027.50p
|
1,035.50p
|
1,023.50p
|
1,035.25p
|
23,504
|
|
17/10/2024
|
1,036.00p
|
1,040.55p
|
1,028.11p
|
1,031.50p
|
18,462
|
|
16/10/2024
|
1,033.50p
|
1,033.50p
|
1,025.50p
|
1,031.50p
|
9,506
|
|
15/10/2024
|
1,046.50p
|
1,050.00p
|
1,029.50p
|
1,031.50p
|
36,230
|
|
14/10/2024
|
1,041.50p
|
1,050.00p
|
1,038.00p
|
1,046.25p
|
52,515
|
|
11/10/2024
|
1,030.50p
|
1,038.00p
|
1,025.50p
|
1,038.00p
|
19,506
|
|
10/10/2024
|
1,027.50p
|
1,029.50p
|
1,019.72p
|
1,028.50p
|
27,268
|
|
09/10/2024
|
1,022.50p
|
1,031.00p
|
1,018.50p
|
1,031.00p
|
28,206
|
|
08/10/2024
|
1,014.00p
|
1,022.00p
|
1,010.50p
|
1,021.50p
|
28,780
|
|
07/10/2024
|
1,022.50p
|
1,023.50p
|
1,015.50p
|
1,019.50p
|
35,785
|
|
04/10/2024
|
1,008.50p
|
1,026.00p
|
1,004.00p
|
1,016.75p
|
20,666
|
|
03/10/2024
|
1,010.00p
|
1,016.50p
|
1,004.00p
|
1,010.50p
|
25,585
|
|
02/10/2024
|
997.00p
|
1,006.00p
|
991.75p
|
1,006.00p
|
23,693
|
|
01/10/2024
|
1,010.50p
|
1,017.72p
|
991.25p
|
1,000.00p
|
43,171
|
|
30/09/2024
|
1,011.50p
|
1,014.00p
|
1,006.00p
|
1,007.75p
|
49,034
|
|
27/09/2024
|
1,011.50p
|
1,022.00p
|
1,011.50p
|
1,017.00p
|
53,480
|
|
26/09/2024
|
1,011.50p
|
1,018.50p
|
1,005.18p
|
1,008.25p
|
33,939
|
|
25/09/2024
|
990.25p
|
1,000.50p
|
987.42p
|
998.75p
|
21,057
|
|
24/09/2024
|
991.75p
|
994.50p
|
983.75p
|
990.25p
|
21,179
|
|
23/09/2024
|
996.00p
|
996.00p
|
988.25p
|
988.75p
|
17,858
|
|
20/09/2024
|
995.75p
|
999.75p
|
987.75p
|
987.75p
|
34,784
|
|
19/09/2024
|
992.25p
|
1,002.38p
|
989.98p
|
977.50p
|
6,589
|
|
18/09/2024
|
986.25p
|
986.25p
|
975.00p
|
977.50p
|
15,390
|
|
17/09/2024
|
984.50p
|
993.50p
|
983.75p
|
992.00p
|
16,622
|
|
16/09/2024
|
986.00p
|
989.25p
|
980.50p
|
981.75p
|
29,769
|
|
13/09/2024
|
984.25p
|
989.21p
|
982.50p
|
981.75p
|
8,362
|
|
12/09/2024
|
986.25p
|
989.25p
|
977.75p
|
963.13p
|
14,653
|
|
11/09/2024
|
962.50p
|
968.89p
|
958.31p
|
961.87p
|
18,741
|
|
10/09/2024
|
961.75p
|
964.25p
|
955.00p
|
961.87p
|
9,730
|
|
09/09/2024
|
952.75p
|
964.00p
|
951.96p
|
958.75p
|
45,363
|
|
06/09/2024
|
960.00p
|
963.50p
|
940.50p
|
940.50p
|
15,703
|
|
05/09/2024
|
972.25p
|
973.50p
|
960.25p
|
960.25p
|
27,301
|
|
04/09/2024
|
969.75p
|
979.34p
|
965.00p
|
974.13p
|
112,158
|
|
03/09/2024
|
1,011.50p
|
1,016.50p
|
991.25p
|
993.25p
|
49,163
|
|
02/09/2024
|
1,015.00p
|
1,016.00p
|
1,007.50p
|
1,009.50p
|
27,134
|
|
30/08/2024
|
1,011.50p
|
1,017.50p
|
1,004.50p
|
1,009.50p
|
31,800
|
|
29/08/2024
|
996.75p
|
1,015.50p
|
992.35p
|
1,014.00p
|
159,742
|
|
28/08/2024
|
1,004.00p
|
1,007.00p
|
994.50p
|
995.63p
|
17,323
|
|
27/08/2024
|
1,005.00p
|
1,006.00p
|
996.45p
|
1,000.63p
|
31,134
|
|
26/08/2024
|
1,017.50p
|
1,017.50p
|
1,007.50p
|
1,007.50p
|
13,879
|
|
23/08/2024
|
1,017.50p
|
1,017.50p
|
1,007.50p
|
1,007.50p
|
13,879
|
|
22/08/2024
|
1,017.50p
|
1,017.50p
|
1,007.50p
|
1,007.50p
|
13,879
|
|
21/08/2024
|
1,007.50p
|
1,014.91p
|
1,007.00p
|
1,011.50p
|
33,621
|
|
20/08/2024
|
1,015.00p
|
1,018.10p
|
1,005.16p
|
1,007.00p
|
18,524
|
|
19/08/2024
|
999.50p
|
1,005.19p
|
998.25p
|
1,000.00p
|
10,676
|
|
16/08/2024
|
1,010.50p
|
1,010.50p
|
998.50p
|
1,000.00p
|
14,833
|
|
15/08/2024
|
988.50p
|
1,005.00p
|
981.75p
|
1,003.25p
|
36,191
|
|
14/08/2024
|
989.00p
|
990.75p
|
977.25p
|
985.25p
|
20,591
|
|
13/08/2024
|
975.75p
|
980.00p
|
966.69p
|
980.00p
|
145,437
|
|
12/08/2024
|
964.25p
|
971.12p
|
963.00p
|
965.25p
|
54,679
|
|
09/08/2024
|
974.75p
|
975.00p
|
959.91p
|
962.50p
|
19,406
|
|
08/08/2024
|
945.75p
|
964.25p
|
939.50p
|
964.25p
|
55,243
|
|
07/08/2024
|
953.50p
|
966.75p
|
951.92p
|
962.25p
|
65,009
|
|
06/08/2024
|
943.25p
|
950.50p
|
934.74p
|
942.75p
|
50,231
|
|
05/08/2024
|
933.75p
|
937.14p
|
885.75p
|
934.13p
|
124,471
|
|
02/08/2024
|
972.75p
|
978.75p
|
941.75p
|
944.38p
|
46,816
|
|
01/08/2024
|
1,023.50p
|
1,028.00p
|
999.00p
|
999.00p
|
73,319
|
|
31/07/2024
|
1,014.50p
|
1,025.00p
|
1,014.50p
|
1,025.00p
|
8,720
|
|
30/07/2024
|
1,007.50p
|
1,018.50p
|
1,000.75p
|
1,000.75p
|
58,856
|
|
29/07/2024
|
1,020.50p
|
1,022.50p
|
1,005.00p
|
1,006.50p
|
36,975
|
|
26/07/2024
|
1,004.50p
|
1,015.50p
|
1,002.00p
|
1,000.00p
|
41,715
|
|
25/07/2024
|
1,001.00p
|
1,003.50p
|
980.61p
|
1,000.00p
|
65,104
|
|
24/07/2024
|
1,026.50p
|
1,029.50p
|
1,008.95p
|
1,010.00p
|
20,148
|
|
23/07/2024
|
1,028.00p
|
1,036.50p
|
1,028.00p
|
1,034.00p
|
29,697
|
|
22/07/2024
|
1,017.00p
|
1,030.50p
|
1,016.50p
|
1,025.25p
|
23,881
|
|
19/07/2024
|
1,019.50p
|
1,024.50p
|
1,014.00p
|
1,014.00p
|
13,204
|
|
18/07/2024
|
1,036.50p
|
1,036.50p
|
1,020.50p
|
1,020.50p
|
16,964
|