Ishares IV Ishares Automation & Robotics UCITS ETF
(RBTX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,090.00p
|
1,091.00p
|
1,082.16p
|
1,083.50p
|
33,876
|
|
07/11/2024
|
1,072.50p
|
1,084.58p
|
1,070.50p
|
1,082.50p
|
70,590
|
|
06/11/2024
|
1,068.50p
|
1,077.00p
|
1,063.50p
|
1,070.75p
|
28,964
|
|
05/11/2024
|
1,032.00p
|
1,038.50p
|
1,027.50p
|
1,037.50p
|
12,618
|
|
04/11/2024
|
1,037.00p
|
1,037.00p
|
1,028.00p
|
1,033.00p
|
13,250
|
|
01/11/2024
|
1,036.00p
|
1,038.00p
|
1,027.50p
|
1,035.50p
|
10,058
|
|
31/10/2024
|
1,037.50p
|
1,041.00p
|
1,031.00p
|
1,035.00p
|
27,869
|
|
30/10/2024
|
1,048.00p
|
1,050.00p
|
1,042.50p
|
1,042.25p
|
30,266
|
|
29/10/2024
|
1,039.50p
|
1,044.00p
|
1,034.00p
|
1,042.25p
|
49,195
|
|
28/10/2024
|
1,038.00p
|
1,039.00p
|
1,032.65p
|
1,036.75p
|
25,921
|
|
25/10/2024
|
1,024.00p
|
1,036.50p
|
1,024.00p
|
1,032.00p
|
12,358
|
|
24/10/2024
|
1,027.00p
|
1,036.75p
|
1,024.00p
|
1,021.50p
|
13,405
|
|
23/10/2024
|
1,029.00p
|
1,031.00p
|
1,021.50p
|
1,021.50p
|
8,833
|
|
22/10/2024
|
1,033.00p
|
1,034.50p
|
1,028.00p
|
1,030.50p
|
33,572
|
|
21/10/2024
|
1,037.00p
|
1,039.50p
|
1,030.00p
|
1,031.00p
|
26,266
|
|
18/10/2024
|
1,027.50p
|
1,035.50p
|
1,023.50p
|
1,035.25p
|
23,504
|
|
17/10/2024
|
1,036.00p
|
1,040.55p
|
1,028.11p
|
1,031.50p
|
18,462
|
|
16/10/2024
|
1,033.50p
|
1,033.50p
|
1,025.50p
|
1,031.50p
|
9,506
|
|
15/10/2024
|
1,046.50p
|
1,050.00p
|
1,029.50p
|
1,031.50p
|
36,230
|
|
14/10/2024
|
1,041.50p
|
1,050.00p
|
1,038.00p
|
1,046.25p
|
52,515
|
|
11/10/2024
|
1,030.50p
|
1,038.00p
|
1,025.50p
|
1,038.00p
|
19,506
|
|
10/10/2024
|
1,027.50p
|
1,029.50p
|
1,019.72p
|
1,028.50p
|
27,268
|
|
09/10/2024
|
1,022.50p
|
1,031.00p
|
1,018.50p
|
1,031.00p
|
28,206
|
|
08/10/2024
|
1,014.00p
|
1,022.00p
|
1,010.50p
|
1,021.50p
|
28,780
|
|
07/10/2024
|
1,022.50p
|
1,023.50p
|
1,015.50p
|
1,019.50p
|
35,785
|
|
04/10/2024
|
1,008.50p
|
1,026.00p
|
1,004.00p
|
1,016.75p
|
20,666
|
|
03/10/2024
|
1,010.00p
|
1,016.50p
|
1,004.00p
|
1,010.50p
|
25,585
|
|
02/10/2024
|
997.00p
|
1,006.00p
|
991.75p
|
1,006.00p
|
23,693
|
|
01/10/2024
|
1,010.50p
|
1,017.72p
|
991.25p
|
1,000.00p
|
43,171
|
|
30/09/2024
|
1,011.50p
|
1,014.00p
|
1,006.00p
|
1,007.75p
|
49,034
|
|
27/09/2024
|
1,011.50p
|
1,022.00p
|
1,011.50p
|
1,017.00p
|
53,480
|
|
26/09/2024
|
1,011.50p
|
1,018.50p
|
1,005.18p
|
1,008.25p
|
33,939
|
|
25/09/2024
|
990.25p
|
1,000.50p
|
987.42p
|
998.75p
|
21,057
|
|
24/09/2024
|
991.75p
|
994.50p
|
983.75p
|
990.25p
|
21,179
|
|
23/09/2024
|
996.00p
|
996.00p
|
988.25p
|
988.75p
|
17,858
|
|
20/09/2024
|
995.75p
|
999.75p
|
987.75p
|
987.75p
|
34,784
|
|
19/09/2024
|
992.25p
|
1,002.38p
|
989.98p
|
977.50p
|
6,589
|
|
18/09/2024
|
986.25p
|
986.25p
|
975.00p
|
977.50p
|
15,390
|
|
17/09/2024
|
984.50p
|
993.50p
|
983.75p
|
992.00p
|
16,622
|
|
16/09/2024
|
986.00p
|
989.25p
|
980.50p
|
981.75p
|
29,769
|
|
13/09/2024
|
984.25p
|
989.21p
|
982.50p
|
981.75p
|
8,362
|
|
12/09/2024
|
986.25p
|
989.25p
|
977.75p
|
963.13p
|
14,653
|
|
11/09/2024
|
962.50p
|
968.89p
|
958.31p
|
961.87p
|
18,741
|
|
10/09/2024
|
961.75p
|
964.25p
|
955.00p
|
961.87p
|
9,730
|
|
09/09/2024
|
952.75p
|
964.00p
|
951.96p
|
958.75p
|
45,363
|
|
06/09/2024
|
960.00p
|
963.50p
|
940.50p
|
940.50p
|
15,703
|
|
05/09/2024
|
972.25p
|
973.50p
|
960.25p
|
960.25p
|
27,301
|
|
04/09/2024
|
969.75p
|
979.34p
|
965.00p
|
974.13p
|
112,158
|
|
03/09/2024
|
1,011.50p
|
1,016.50p
|
991.25p
|
993.25p
|
49,163
|
|
02/09/2024
|
1,015.00p
|
1,016.00p
|
1,007.50p
|
1,009.50p
|
27,134
|
|
30/08/2024
|
1,011.50p
|
1,017.50p
|
1,004.50p
|
1,009.50p
|
31,800
|
|
29/08/2024
|
996.75p
|
1,015.50p
|
992.35p
|
1,014.00p
|
159,742
|
|
28/08/2024
|
1,004.00p
|
1,007.00p
|
994.50p
|
995.63p
|
17,323
|
|
27/08/2024
|
1,005.00p
|
1,006.00p
|
996.45p
|
1,000.63p
|
31,134
|
|
26/08/2024
|
1,017.50p
|
1,017.50p
|
1,007.50p
|
1,007.50p
|
13,879
|
|
23/08/2024
|
1,017.50p
|
1,017.50p
|
1,007.50p
|
1,007.50p
|
13,879
|
|
22/08/2024
|
1,017.50p
|
1,017.50p
|
1,007.50p
|
1,007.50p
|
13,879
|
|
21/08/2024
|
1,007.50p
|
1,014.91p
|
1,007.00p
|
1,011.50p
|
33,621
|
|
20/08/2024
|
1,015.00p
|
1,018.10p
|
1,005.16p
|
1,007.00p
|
18,524
|
|
19/08/2024
|
999.50p
|
1,005.19p
|
998.25p
|
1,000.00p
|
10,676
|
|
16/08/2024
|
1,010.50p
|
1,010.50p
|
998.50p
|
1,000.00p
|
14,833
|
|
15/08/2024
|
988.50p
|
1,005.00p
|
981.75p
|
1,003.25p
|
36,191
|
|
14/08/2024
|
989.00p
|
990.75p
|
977.25p
|
985.25p
|
20,591
|
|
13/08/2024
|
975.75p
|
980.00p
|
966.69p
|
980.00p
|
145,437
|
|
12/08/2024
|
964.25p
|
971.12p
|
963.00p
|
965.25p
|
54,679
|
|
09/08/2024
|
974.75p
|
975.00p
|
959.91p
|
962.50p
|
19,406
|
|
08/08/2024
|
945.75p
|
964.25p
|
939.50p
|
964.25p
|
55,243
|
|
07/08/2024
|
953.50p
|
966.75p
|
951.92p
|
962.25p
|
65,009
|
|
06/08/2024
|
943.25p
|
950.50p
|
934.74p
|
942.75p
|
50,231
|
|
05/08/2024
|
933.75p
|
937.14p
|
885.75p
|
934.13p
|
124,471
|
|
02/08/2024
|
972.75p
|
978.75p
|
941.75p
|
944.38p
|
46,816
|
|
01/08/2024
|
1,023.50p
|
1,028.00p
|
999.00p
|
999.00p
|
73,319
|
|
31/07/2024
|
1,014.50p
|
1,025.00p
|
1,014.50p
|
1,025.00p
|
8,720
|
|
30/07/2024
|
1,007.50p
|
1,018.50p
|
1,000.75p
|
1,000.75p
|
58,856
|
|
29/07/2024
|
1,020.50p
|
1,022.50p
|
1,005.00p
|
1,006.50p
|
36,975
|
|
26/07/2024
|
1,004.50p
|
1,015.50p
|
1,002.00p
|
1,000.00p
|
41,715
|
|
25/07/2024
|
1,001.00p
|
1,003.50p
|
980.61p
|
1,000.00p
|
65,104
|
|
24/07/2024
|
1,026.50p
|
1,029.50p
|
1,008.95p
|
1,010.00p
|
20,148
|
|
23/07/2024
|
1,028.00p
|
1,036.50p
|
1,028.00p
|
1,034.00p
|
29,697
|
|
22/07/2024
|
1,017.00p
|
1,030.50p
|
1,016.50p
|
1,025.25p
|
23,881
|
|
19/07/2024
|
1,019.50p
|
1,024.50p
|
1,014.00p
|
1,014.00p
|
13,204
|
|
18/07/2024
|
1,036.50p
|
1,036.50p
|
1,020.50p
|
1,020.50p
|
16,964
|
|
17/07/2024
|
1,050.50p
|
1,054.00p
|
1,038.50p
|
1,038.75p
|
55,462
|
|
16/07/2024
|
1,049.00p
|
1,058.00p
|
1,047.50p
|
1,057.00p
|
16,323
|
|
15/07/2024
|
1,050.50p
|
1,054.50p
|
1,046.50p
|
1,054.00p
|
25,973
|
|
12/07/2024
|
1,043.00p
|
1,050.00p
|
1,036.70p
|
1,049.00p
|
11,473
|
|
11/07/2024
|
1,040.50p
|
1,048.50p
|
1,038.50p
|
1,041.00p
|
18,673
|
|
10/07/2024
|
1,036.50p
|
1,041.50p
|
1,035.50p
|
1,038.00p
|
29,393
|
|
09/07/2024
|
1,046.50p
|
1,050.00p
|
1,035.50p
|
1,035.75p
|
18,430
|
|
08/07/2024
|
1,039.00p
|
1,043.00p
|
1,035.50p
|
1,040.50p
|
33,648
|
|
05/07/2024
|
1,038.50p
|
1,042.00p
|
1,036.00p
|
1,040.50p
|
33,583
|
|
04/07/2024
|
1,040.50p
|
1,042.82p
|
1,038.50p
|
1,040.00p
|
21,143
|
|
03/07/2024
|
1,040.00p
|
1,042.00p
|
1,036.96p
|
1,041.00p
|
35,168
|
|
02/07/2024
|
1,035.00p
|
1,039.00p
|
1,028.50p
|
1,034.50p
|
13,112
|
|
01/07/2024
|
1,045.50p
|
1,046.50p
|
1,029.50p
|
1,035.75p
|
23,135
|
|
28/06/2024
|
1,044.50p
|
1,052.00p
|
1,041.00p
|
1,047.00p
|
23,391
|
|
27/06/2024
|
1,029.00p
|
1,035.50p
|
1,026.45p
|
1,032.50p
|
19,066
|
|
26/06/2024
|
1,030.00p
|
1,032.00p
|
1,023.50p
|
1,028.50p
|
11,794
|
|
25/06/2024
|
1,023.50p
|
1,023.50p
|
1,017.50p
|
1,022.50p
|
35,417
|
|
24/06/2024
|
1,029.50p
|
1,031.50p
|
1,024.00p
|
1,026.75p
|
16,745
|
|
21/06/2024
|
1,032.00p
|
1,032.00p
|
1,020.19p
|
1,026.00p
|
108,736
|
|
20/06/2024
|
1,030.50p
|
1,036.00p
|
1,029.72p
|
1,033.50p
|
14,566
|
|
19/06/2024
|
1,028.50p
|
1,033.00p
|
1,026.50p
|
1,027.25p
|
12,559
|
|
18/06/2024
|
1,027.50p
|
1,031.00p
|
1,024.31p
|
1,030.00p
|
19,737
|
|
17/06/2024
|
1,023.00p
|
1,026.23p
|
1,016.50p
|
1,020.00p
|
74,178
|
|
14/06/2024
|
1,021.50p
|
1,025.50p
|
1,016.50p
|
1,019.00p
|
10,546
|
|
13/06/2024
|
1,035.00p
|
1,035.00p
|
1,020.20p
|
1,021.00p
|
21,972
|
|
12/06/2024
|
1,014.50p
|
1,033.50p
|
1,012.50p
|
1,030.75p
|
13,358
|
|
11/06/2024
|
1,019.50p
|
1,019.70p
|
1,007.25p
|
1,007.50p
|
16,353
|
|
10/06/2024
|
1,012.50p
|
1,020.00p
|
1,011.06p
|
1,018.75p
|
43,192
|
|
07/06/2024
|
1,023.50p
|
1,023.50p
|
1,013.20p
|
1,018.50p
|
13,599
|
|
06/06/2024
|
1,017.50p
|
1,022.50p
|
1,017.00p
|
1,020.00p
|
26,531
|
|
05/06/2024
|
1,005.00p
|
1,016.16p
|
1,000.50p
|
1,015.50p
|
16,562
|
|
04/06/2024
|
1,003.50p
|
1,007.50p
|
996.50p
|
1,001.25p
|
22,428
|
|
03/06/2024
|
1,022.00p
|
1,022.82p
|
1,004.25p
|
1,005.25p
|
22,807
|
|
31/05/2024
|
1,007.00p
|
1,014.50p
|
1,001.50p
|
1,001.50p
|
13,592
|
|
30/05/2024
|
1,018.00p
|
1,020.74p
|
1,013.00p
|
1,014.25p
|
15,942
|
|
29/05/2024
|
1,034.00p
|
1,034.50p
|
1,023.00p
|
1,026.25p
|
13,626
|
|
28/05/2024
|
1,042.50p
|
1,047.50p
|
1,033.80p
|
1,038.50p
|
39,816
|
|
27/05/2024
|
1,039.50p
|
1,042.50p
|
1,035.00p
|
1,041.25p
|
245,697
|
|
24/05/2024
|
1,039.50p
|
1,042.50p
|
1,035.00p
|
1,041.25p
|
245,697
|
|
23/05/2024
|
1,060.00p
|
1,060.00p
|
1,042.96p
|
1,046.50p
|
164,792
|
|
22/05/2024
|
1,047.00p
|
1,049.00p
|
1,042.50p
|
1,048.25p
|
8,284
|
|
21/05/2024
|
1,053.50p
|
1,055.00p
|
1,045.63p
|
1,046.50p
|
14,606
|
|
20/05/2024
|
1,052.00p
|
1,057.00p
|
1,047.00p
|
1,056.25p
|
21,333
|
|
17/05/2024
|
1,044.50p
|
1,049.00p
|
1,043.50p
|
1,046.50p
|
18,513
|
|
16/05/2024
|
1,053.50p
|
1,056.50p
|
1,049.50p
|
1,051.25p
|
15,045
|
|
15/05/2024
|
1,042.50p
|
1,049.50p
|
1,037.50p
|
1,049.50p
|
20,266
|
|
14/05/2024
|
1,037.00p
|
1,041.86p
|
1,033.00p
|
1,040.00p
|
22,881
|
|
13/05/2024
|
1,039.50p
|
1,040.00p
|
1,035.20p
|
1,037.25p
|
15,741
|
|
10/05/2024
|
1,037.50p
|
1,042.50p
|
1,034.96p
|
1,036.25p
|
28,830
|