Ishares IV Ishares Automation & Robotics UCITS ETF
(RBTX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,072.00p
|
1,076.00p
|
1,067.00p
|
1,072.25p
|
19,980
|
|
15/05/2025
|
1,066.50p
|
1,074.50p
|
1,066.50p
|
1,072.50p
|
34,790
|
|
14/05/2025
|
1,079.00p
|
1,079.00p
|
1,070.13p
|
1,074.50p
|
26,350
|
|
13/05/2025
|
1,066.00p
|
1,079.31p
|
1,064.00p
|
1,078.50p
|
29,587
|
|
12/05/2025
|
1,054.50p
|
1,082.00p
|
1,054.50p
|
1,066.25p
|
79,734
|
|
09/05/2025
|
1,040.50p
|
1,040.50p
|
1,026.00p
|
1,028.50p
|
41,555
|
|
08/05/2025
|
1,014.00p
|
1,033.50p
|
1,014.00p
|
1,029.50p
|
33,933
|
|
07/05/2025
|
1,004.00p
|
1,006.00p
|
998.98p
|
1,003.50p
|
14,898
|
|
06/05/2025
|
1,010.50p
|
1,010.50p
|
990.75p
|
1,001.00p
|
68,325
|
|
05/05/2025
|
1,000.00p
|
1,012.00p
|
992.75p
|
1,007.00p
|
18,663
|
|
02/05/2025
|
1,000.00p
|
1,012.00p
|
992.75p
|
1,007.00p
|
18,663
|
|
01/05/2025
|
987.50p
|
1,005.00p
|
987.50p
|
1,003.00p
|
30,128
|
|
30/04/2025
|
980.25p
|
983.75p
|
961.48p
|
975.75p
|
18,552
|
|
29/04/2025
|
977.25p
|
980.00p
|
971.43p
|
975.00p
|
34,408
|
|
28/04/2025
|
979.25p
|
981.88p
|
967.38p
|
967.37p
|
26,413
|
|
25/04/2025
|
977.00p
|
978.59p
|
967.61p
|
976.25p
|
36,987
|
|
24/04/2025
|
945.25p
|
966.25p
|
934.25p
|
964.50p
|
20,594
|
|
23/04/2025
|
937.75p
|
961.75p
|
936.30p
|
951.50p
|
28,579
|
|
22/04/2025
|
917.25p
|
917.25p
|
902.25p
|
913.62p
|
48,737
|
|
21/04/2025
|
934.00p
|
935.75p
|
915.75p
|
919.25p
|
21,993
|
|
18/04/2025
|
934.00p
|
935.75p
|
915.75p
|
919.25p
|
21,993
|
|
17/04/2025
|
934.00p
|
935.75p
|
915.75p
|
919.25p
|
21,993
|
|
16/04/2025
|
921.00p
|
932.75p
|
914.50p
|
932.75p
|
19,624
|
|
15/04/2025
|
935.75p
|
943.55p
|
928.75p
|
938.13p
|
32,204
|
|
14/04/2025
|
933.75p
|
944.75p
|
931.08p
|
935.50p
|
42,459
|
|
11/04/2025
|
930.25p
|
931.53p
|
900.51p
|
910.25p
|
33,561
|
|
10/04/2025
|
965.75p
|
972.25p
|
920.00p
|
920.00p
|
72,196
|
|
09/04/2025
|
876.25p
|
889.00p
|
854.50p
|
876.25p
|
46,318
|
|
08/04/2025
|
895.75p
|
929.75p
|
895.75p
|
913.50p
|
64,058
|
|
07/04/2025
|
833.75p
|
934.50p
|
814.45p
|
881.25p
|
155,319
|
|
04/04/2025
|
934.25p
|
938.50p
|
882.00p
|
906.25p
|
140,545
|
|
03/04/2025
|
964.50p
|
969.50p
|
932.00p
|
937.87p
|
113,492
|
|
02/04/2025
|
1,001.00p
|
1,004.00p
|
985.91p
|
1,003.50p
|
60,310
|
|
01/04/2025
|
994.00p
|
1,001.00p
|
984.00p
|
998.62p
|
18,452
|
|
31/03/2025
|
992.75p
|
992.75p
|
974.25p
|
984.38p
|
47,578
|
|
28/03/2025
|
1,024.00p
|
1,024.00p
|
1,000.32p
|
1,001.00p
|
22,177
|
|
27/03/2025
|
1,044.50p
|
1,045.00p
|
1,027.44p
|
1,031.25p
|
23,295
|
|
26/03/2025
|
1,067.00p
|
1,072.50p
|
1,050.00p
|
1,050.00p
|
11,630
|
|
25/03/2025
|
1,059.00p
|
1,064.00p
|
1,053.00p
|
1,061.00p
|
22,141
|
|
24/03/2025
|
1,050.50p
|
1,062.50p
|
1,046.50p
|
1,060.00p
|
60,758
|
|
21/03/2025
|
1,040.00p
|
1,044.00p
|
1,030.00p
|
1,041.00p
|
35,768
|
|
20/03/2025
|
1,051.50p
|
1,055.50p
|
1,038.93p
|
1,043.00p
|
32,703
|
|
19/03/2025
|
1,038.50p
|
1,050.50p
|
1,036.00p
|
1,048.50p
|
23,981
|
|
18/03/2025
|
1,049.50p
|
1,051.00p
|
1,034.50p
|
1,039.50p
|
12,847
|
|
17/03/2025
|
1,035.50p
|
1,049.00p
|
1,035.50p
|
1,045.00p
|
37,949
|
|
14/03/2025
|
1,022.00p
|
1,043.87p
|
1,018.50p
|
1,040.50p
|
65,000
|
|
13/03/2025
|
1,019.00p
|
1,027.00p
|
1,011.50p
|
1,014.25p
|
45,985
|
|
12/03/2025
|
1,023.00p
|
1,035.00p
|
1,018.64p
|
1,028.50p
|
21,531
|
|
11/03/2025
|
1,030.00p
|
1,032.50p
|
1,007.83p
|
1,015.00p
|
32,060
|
|
10/03/2025
|
1,061.00p
|
1,061.00p
|
1,027.50p
|
1,033.50p
|
164,410
|
|
07/03/2025
|
1,065.00p
|
1,069.00p
|
1,045.00p
|
1,045.50p
|
107,533
|
|
06/03/2025
|
1,083.50p
|
1,084.50p
|
1,067.50p
|
1,077.00p
|
14,162
|
|
05/03/2025
|
1,080.50p
|
1,089.50p
|
1,072.00p
|
1,072.00p
|
45,388
|
|
04/03/2025
|
1,082.00p
|
1,083.80p
|
1,052.76p
|
1,054.50p
|
68,203
|
|
03/03/2025
|
1,117.00p
|
1,122.74p
|
1,101.26p
|
1,104.00p
|
16,088
|
|
28/02/2025
|
1,096.50p
|
1,107.50p
|
1,090.23p
|
1,102.00p
|
39,520
|
|
27/02/2025
|
1,136.00p
|
1,138.00p
|
1,115.20p
|
1,124.50p
|
26,790
|
|
26/02/2025
|
1,127.00p
|
1,137.70p
|
1,125.50p
|
1,134.50p
|
15,926
|
|
25/02/2025
|
1,125.00p
|
1,134.50p
|
1,109.50p
|
1,113.75p
|
67,524
|
|
24/02/2025
|
1,152.00p
|
1,156.50p
|
1,130.00p
|
1,140.75p
|
24,049
|
|
21/02/2025
|
1,174.00p
|
1,181.00p
|
1,162.00p
|
1,163.50p
|
29,068
|
|
20/02/2025
|
1,186.00p
|
1,188.50p
|
1,169.00p
|
1,170.00p
|
23,696
|
|
19/02/2025
|
1,189.50p
|
1,194.00p
|
1,180.95p
|
1,186.50p
|
19,895
|
|
18/02/2025
|
1,183.00p
|
1,187.50p
|
1,179.00p
|
1,183.50p
|
31,720
|
|
17/02/2025
|
1,179.50p
|
1,183.50p
|
1,176.50p
|
1,179.00p
|
23,674
|
|
14/02/2025
|
1,173.50p
|
1,178.00p
|
1,160.50p
|
1,171.50p
|
6,656
|
|
13/02/2025
|
1,168.00p
|
1,179.50p
|
1,161.50p
|
1,176.00p
|
16,992
|
|
12/02/2025
|
1,173.50p
|
1,177.50p
|
1,160.50p
|
1,165.75p
|
35,528
|
|
11/02/2025
|
1,182.00p
|
1,186.00p
|
1,177.50p
|
1,180.50p
|
40,484
|
|
10/02/2025
|
1,167.00p
|
1,184.00p
|
1,167.00p
|
1,182.00p
|
17,217
|
|
07/02/2025
|
1,178.00p
|
1,181.37p
|
1,168.00p
|
1,168.00p
|
15,918
|
|
06/02/2025
|
1,172.00p
|
1,182.50p
|
1,170.50p
|
1,161.75p
|
22,603
|
|
05/02/2025
|
1,156.50p
|
1,161.75p
|
1,150.93p
|
1,161.75p
|
68,950
|
|
04/02/2025
|
1,158.00p
|
1,162.00p
|
1,149.85p
|
1,153.50p
|
44,862
|
|
03/02/2025
|
1,157.50p
|
1,157.50p
|
1,140.00p
|
1,153.50p
|
137,666
|
|
31/01/2025
|
1,173.00p
|
1,185.00p
|
1,168.50p
|
1,185.00p
|
21,644
|
|
30/01/2025
|
1,165.00p
|
1,167.50p
|
1,153.21p
|
1,161.25p
|
22,523
|
|
29/01/2025
|
1,169.00p
|
1,179.00p
|
1,161.20p
|
1,161.50p
|
53,475
|
|
28/01/2025
|
1,150.50p
|
1,162.50p
|
1,145.00p
|
1,157.25p
|
70,447
|
|
27/01/2025
|
1,160.00p
|
1,164.50p
|
1,134.00p
|
1,150.50p
|
63,069
|
|
24/01/2025
|
1,203.50p
|
1,205.00p
|
1,190.00p
|
1,193.00p
|
18,687
|
|
23/01/2025
|
1,203.00p
|
1,205.50p
|
1,197.00p
|
1,200.75p
|
11,312
|
|
22/01/2025
|
1,194.50p
|
1,208.24p
|
1,194.00p
|
1,205.00p
|
18,505
|
|
21/01/2025
|
1,185.50p
|
1,193.00p
|
1,181.50p
|
1,189.25p
|
32,187
|
|
20/01/2025
|
1,191.50p
|
1,196.00p
|
1,187.50p
|
1,190.00p
|
36,452
|
|
17/01/2025
|
1,171.00p
|
1,189.50p
|
1,168.00p
|
1,186.50p
|
23,007
|
|
16/01/2025
|
1,176.00p
|
1,176.00p
|
1,157.70p
|
1,153.25p
|
20,669
|
|
15/01/2025
|
1,137.50p
|
1,156.80p
|
1,133.00p
|
1,153.25p
|
31,543
|
|
14/01/2025
|
1,132.00p
|
1,141.74p
|
1,130.96p
|
1,133.00p
|
15,244
|
|
13/01/2025
|
1,129.00p
|
1,131.00p
|
1,119.00p
|
1,123.00p
|
58,491
|
|
10/01/2025
|
1,144.50p
|
1,144.50p
|
1,124.50p
|
1,130.00p
|
18,007
|
|
09/01/2025
|
1,137.50p
|
1,141.00p
|
1,133.00p
|
1,137.50p
|
59,865
|
|
08/01/2025
|
1,126.00p
|
1,135.00p
|
1,125.50p
|
1,132.50p
|
29,483
|
|
07/01/2025
|
1,134.50p
|
1,143.50p
|
1,126.26p
|
1,133.50p
|
10,543
|
|
06/01/2025
|
1,126.00p
|
1,141.00p
|
1,122.00p
|
1,139.00p
|
17,547
|
|
03/01/2025
|
1,115.00p
|
1,117.36p
|
1,108.88p
|
1,116.25p
|
21,777
|
|
02/01/2025
|
1,109.00p
|
1,121.65p
|
1,102.50p
|
1,116.50p
|
18,519
|
|
01/01/2025
|
1,109.00p
|
1,110.42p
|
1,098.50p
|
1,109.50p
|
12,212
|
|
31/12/2024
|
1,109.00p
|
1,110.42p
|
1,098.50p
|
1,109.50p
|
12,212
|
|
30/12/2024
|
1,110.00p
|
1,113.50p
|
1,093.50p
|
1,103.00p
|
26,188
|
|
27/12/2024
|
1,124.00p
|
1,132.00p
|
1,110.50p
|
1,111.50p
|
25,724
|
|
26/12/2024
|
1,115.50p
|
1,120.00p
|
1,111.00p
|
1,114.50p
|
7,140
|
|
25/12/2024
|
1,115.50p
|
1,120.00p
|
1,111.00p
|
1,114.50p
|
7,140
|
|
24/12/2024
|
1,115.50p
|
1,120.00p
|
1,111.00p
|
1,114.50p
|
7,140
|
|
23/12/2024
|
1,116.50p
|
1,122.50p
|
1,111.00p
|
1,114.50p
|
14,010
|
|
20/12/2024
|
1,102.00p
|
1,117.50p
|
1,086.53p
|
1,115.00p
|
20,186
|
|
19/12/2024
|
1,110.00p
|
1,119.00p
|
1,100.50p
|
1,107.25p
|
30,043
|
|
18/12/2024
|
1,136.50p
|
1,138.50p
|
1,131.50p
|
1,134.50p
|
11,598
|
|
17/12/2024
|
1,143.50p
|
1,146.50p
|
1,132.00p
|
1,134.50p
|
12,758
|
|
16/12/2024
|
1,152.50p
|
1,154.50p
|
1,142.96p
|
1,148.25p
|
15,411
|
|
13/12/2024
|
1,159.50p
|
1,159.50p
|
1,144.50p
|
1,145.50p
|
15,485
|
|
12/12/2024
|
1,147.00p
|
1,147.81p
|
1,141.00p
|
1,146.25p
|
25,988
|
|
11/12/2024
|
1,133.00p
|
1,146.00p
|
1,129.50p
|
1,144.25p
|
6,098
|
|
10/12/2024
|
1,142.00p
|
1,143.00p
|
1,132.50p
|
1,132.50p
|
18,483
|
|
09/12/2024
|
1,151.00p
|
1,152.50p
|
1,138.50p
|
1,140.75p
|
23,248
|
|
06/12/2024
|
1,144.50p
|
1,153.50p
|
1,139.00p
|
1,149.75p
|
19,034
|
|
05/12/2024
|
1,167.50p
|
1,167.50p
|
1,146.75p
|
1,149.25p
|
89,355
|
|
04/12/2024
|
1,143.00p
|
1,155.50p
|
1,137.50p
|
1,152.25p
|
33,486
|
|
03/12/2024
|
1,139.50p
|
1,139.50p
|
1,130.00p
|
1,134.00p
|
20,156
|
|
02/12/2024
|
1,120.00p
|
1,133.74p
|
1,117.00p
|
1,131.75p
|
24,469
|
|
29/11/2024
|
1,116.00p
|
1,126.50p
|
1,115.92p
|
1,123.50p
|
12,855
|
|
28/11/2024
|
1,115.50p
|
1,120.00p
|
1,113.50p
|
1,115.50p
|
15,782
|
|
27/11/2024
|
1,125.00p
|
1,126.00p
|
1,105.50p
|
1,107.00p
|
48,037
|
|
26/11/2024
|
1,139.00p
|
1,139.50p
|
1,132.00p
|
1,135.50p
|
8,033
|
|
25/11/2024
|
1,144.00p
|
1,151.50p
|
1,140.04p
|
1,147.50p
|
18,011
|
|
22/11/2024
|
1,127.50p
|
1,139.00p
|
1,120.70p
|
1,129.50p
|
44,397
|
|
21/11/2024
|
1,118.50p
|
1,131.00p
|
1,112.00p
|
1,129.50p
|
37,021
|
|
20/11/2024
|
1,098.00p
|
1,104.00p
|
1,094.50p
|
1,096.75p
|
19,153
|
|
19/11/2024
|
1,092.00p
|
1,092.00p
|
1,080.00p
|
1,086.50p
|
17,686
|
|
18/11/2024
|
1,080.50p
|
1,086.00p
|
1,076.43p
|
1,084.50p
|
15,261
|