Ishares IV Ishares Automation & Robotics UCITS ETF
(RBTX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,295.00p
|
1,306.50p
|
1,295.00p
|
1,297.50p
|
119,185
|
|
30/10/2025
|
1,297.50p
|
1,298.50p
|
1,285.50p
|
1,296.25p
|
96,930
|
|
29/10/2025
|
1,292.50p
|
1,302.50p
|
1,290.00p
|
1,293.00p
|
141,530
|
|
28/10/2025
|
1,272.50p
|
1,279.80p
|
1,264.50p
|
1,278.00p
|
100,869
|
|
27/10/2025
|
1,276.00p
|
1,277.00p
|
1,266.50p
|
1,268.75p
|
106,333
|
|
24/10/2025
|
1,250.00p
|
1,262.50p
|
1,250.00p
|
1,260.75p
|
79,930
|
|
23/10/2025
|
1,226.50p
|
1,236.00p
|
1,214.43p
|
1,236.00p
|
50,979
|
|
22/10/2025
|
1,245.00p
|
1,247.00p
|
1,224.75p
|
1,224.75p
|
48,208
|
|
21/10/2025
|
1,235.00p
|
1,241.00p
|
1,228.24p
|
1,238.50p
|
79,491
|
|
20/10/2025
|
1,225.00p
|
1,236.18p
|
1,219.50p
|
1,234.75p
|
114,181
|
|
17/10/2025
|
1,189.50p
|
1,214.00p
|
1,183.00p
|
1,203.00p
|
66,455
|
|
16/10/2025
|
1,217.50p
|
1,221.00p
|
1,213.42p
|
1,217.00p
|
37,514
|
|
15/10/2025
|
1,216.00p
|
1,225.63p
|
1,212.00p
|
1,218.00p
|
63,160
|
|
14/10/2025
|
1,208.00p
|
1,209.50p
|
1,195.00p
|
1,207.00p
|
83,194
|
|
13/10/2025
|
1,209.50p
|
1,216.00p
|
1,203.50p
|
1,216.00p
|
127,508
|
|
10/10/2025
|
1,242.50p
|
1,247.50p
|
1,201.00p
|
1,201.00p
|
51,782
|
|
09/10/2025
|
1,241.00p
|
1,243.00p
|
1,234.00p
|
1,239.50p
|
75,675
|
|
08/10/2025
|
1,219.50p
|
1,227.50p
|
1,215.00p
|
1,227.25p
|
72,689
|
|
07/10/2025
|
1,229.00p
|
1,239.00p
|
1,215.50p
|
1,215.50p
|
55,926
|
|
06/10/2025
|
1,218.00p
|
1,242.50p
|
1,215.50p
|
1,235.50p
|
88,171
|
|
03/10/2025
|
1,212.50p
|
1,212.50p
|
1,205.50p
|
1,207.50p
|
95,789
|
|
02/10/2025
|
1,179.00p
|
1,200.00p
|
1,179.00p
|
1,200.00p
|
107,762
|
|
01/10/2025
|
1,162.00p
|
1,177.50p
|
1,161.50p
|
1,177.00p
|
45,690
|
|
30/09/2025
|
1,172.50p
|
1,177.50p
|
1,168.41p
|
1,177.50p
|
19,633
|
|
29/09/2025
|
1,173.50p
|
1,179.00p
|
1,169.88p
|
1,173.50p
|
41,450
|
|
26/09/2025
|
1,170.50p
|
1,173.00p
|
1,162.50p
|
1,164.50p
|
40,650
|
|
25/09/2025
|
1,173.00p
|
1,175.50p
|
1,155.00p
|
1,166.50p
|
47,170
|
|
24/09/2025
|
1,177.00p
|
1,183.50p
|
1,174.00p
|
1,177.00p
|
43,168
|
|
23/09/2025
|
1,183.50p
|
1,187.50p
|
1,180.50p
|
1,184.00p
|
65,207
|
|
22/09/2025
|
1,177.50p
|
1,180.50p
|
1,170.91p
|
1,178.00p
|
73,951
|
|
19/09/2025
|
1,173.00p
|
1,177.50p
|
1,169.50p
|
1,170.75p
|
53,338
|
|
18/09/2025
|
1,144.00p
|
1,174.26p
|
1,144.00p
|
1,172.25p
|
136,351
|
|
17/09/2025
|
1,137.00p
|
1,138.14p
|
1,131.90p
|
1,134.00p
|
32,561
|
|
16/09/2025
|
1,139.50p
|
1,142.50p
|
1,127.50p
|
1,129.00p
|
60,879
|
|
15/09/2025
|
1,140.50p
|
1,144.00p
|
1,134.50p
|
1,139.00p
|
38,560
|
|
12/09/2025
|
1,144.50p
|
1,148.50p
|
1,138.50p
|
1,139.75p
|
15,148
|
|
11/09/2025
|
1,142.00p
|
1,147.50p
|
1,139.50p
|
1,142.00p
|
15,640
|
|
10/09/2025
|
1,143.50p
|
1,145.50p
|
1,138.00p
|
1,138.75p
|
37,047
|
|
09/09/2025
|
1,141.50p
|
1,141.50p
|
1,131.50p
|
1,135.25p
|
31,701
|
|
08/09/2025
|
1,131.50p
|
1,140.00p
|
1,131.50p
|
1,139.50p
|
27,412
|
|
05/09/2025
|
1,131.50p
|
1,133.00p
|
1,119.00p
|
1,123.25p
|
21,659
|
|
04/09/2025
|
1,122.50p
|
1,125.50p
|
1,115.20p
|
1,121.50p
|
28,925
|
|
03/09/2025
|
1,124.00p
|
1,126.50p
|
1,117.50p
|
1,117.50p
|
295,674
|
|
02/09/2025
|
1,124.50p
|
1,129.50p
|
1,114.08p
|
1,116.25p
|
48,489
|
|
01/09/2025
|
1,129.00p
|
1,131.00p
|
1,126.39p
|
1,128.50p
|
24,110
|
|
29/08/2025
|
1,142.00p
|
1,145.50p
|
1,127.87p
|
1,130.50p
|
26,275
|
|
28/08/2025
|
1,135.00p
|
1,146.00p
|
1,132.57p
|
1,139.00p
|
49,068
|
|
27/08/2025
|
1,129.00p
|
1,130.50p
|
1,124.66p
|
1,127.50p
|
31,155
|
|
26/08/2025
|
1,122.50p
|
1,128.00p
|
1,119.00p
|
1,122.75p
|
28,707
|
|
25/08/2025
|
1,110.00p
|
1,131.50p
|
1,107.50p
|
1,130.25p
|
46,419
|
|
22/08/2025
|
1,110.00p
|
1,131.50p
|
1,107.50p
|
1,130.25p
|
46,419
|
|
21/08/2025
|
1,114.00p
|
1,116.50p
|
1,106.76p
|
1,112.25p
|
34,227
|
|
20/08/2025
|
1,114.00p
|
1,117.00p
|
1,101.80p
|
1,111.00p
|
63,987
|
|
19/08/2025
|
1,124.50p
|
1,132.00p
|
1,123.00p
|
1,124.00p
|
27,544
|
|
18/08/2025
|
1,110.00p
|
1,125.31p
|
1,110.00p
|
1,124.25p
|
19,975
|
|
15/08/2025
|
1,129.00p
|
1,129.00p
|
1,119.50p
|
1,121.00p
|
23,013
|
|
14/08/2025
|
1,127.50p
|
1,128.50p
|
1,120.00p
|
1,120.00p
|
23,498
|
|
13/08/2025
|
1,125.50p
|
1,127.50p
|
1,122.00p
|
1,125.75p
|
27,723
|
|
12/08/2025
|
1,113.50p
|
1,123.00p
|
1,110.00p
|
1,122.00p
|
87,219
|
|
11/08/2025
|
1,139.50p
|
1,139.50p
|
1,122.16p
|
1,123.50p
|
148,493
|
|
08/08/2025
|
1,128.50p
|
1,131.50p
|
1,126.00p
|
1,127.50p
|
27,574
|
|
07/08/2025
|
1,132.50p
|
1,142.50p
|
1,127.50p
|
1,128.00p
|
69,425
|
|
06/08/2025
|
1,137.50p
|
1,142.18p
|
1,120.00p
|
1,124.00p
|
161,298
|
|
05/08/2025
|
1,149.00p
|
1,149.50p
|
1,132.50p
|
1,134.50p
|
19,043
|
|
04/08/2025
|
1,143.00p
|
1,143.00p
|
1,128.50p
|
1,139.00p
|
25,819
|
|
01/08/2025
|
1,149.50p
|
1,150.50p
|
1,074.55p
|
1,124.00p
|
96,119
|
|
31/07/2025
|
1,166.50p
|
1,169.00p
|
1,162.50p
|
1,156.50p
|
2,607
|
|
30/07/2025
|
1,159.50p
|
1,162.50p
|
1,155.70p
|
1,160.00p
|
38,751
|
|
29/07/2025
|
1,161.50p
|
1,171.00p
|
1,156.25p
|
1,156.25p
|
51,676
|
|
28/07/2025
|
1,163.50p
|
1,164.92p
|
1,154.50p
|
1,154.75p
|
40,645
|
|
25/07/2025
|
1,147.50p
|
1,154.04p
|
1,145.98p
|
1,152.50p
|
51,743
|
|
24/07/2025
|
1,152.50p
|
1,155.63p
|
1,143.50p
|
1,148.50p
|
18,627
|
|
23/07/2025
|
1,142.50p
|
1,148.00p
|
1,142.00p
|
1,144.25p
|
38,569
|
|
22/07/2025
|
1,141.00p
|
1,142.50p
|
1,131.00p
|
1,136.00p
|
23,573
|
|
21/07/2025
|
1,150.00p
|
1,152.22p
|
1,145.74p
|
1,147.50p
|
34,964
|
|
18/07/2025
|
1,152.00p
|
1,155.22p
|
1,141.50p
|
1,145.50p
|
28,886
|
|
17/07/2025
|
1,143.50p
|
1,151.00p
|
1,141.00p
|
1,150.00p
|
38,599
|
|
16/07/2025
|
1,130.00p
|
1,138.50p
|
1,123.00p
|
1,123.00p
|
43,313
|
|
15/07/2025
|
1,135.00p
|
1,146.50p
|
1,133.90p
|
1,139.25p
|
23,971
|
|
14/07/2025
|
1,121.00p
|
1,128.50p
|
1,118.00p
|
1,128.25p
|
24,539
|
|
11/07/2025
|
1,129.50p
|
1,130.00p
|
1,121.50p
|
1,125.50p
|
17,869
|
|
10/07/2025
|
1,125.00p
|
1,132.50p
|
1,122.50p
|
1,129.00p
|
32,140
|
|
09/07/2025
|
1,116.50p
|
1,127.81p
|
1,116.50p
|
1,121.00p
|
14,649
|
|
08/07/2025
|
1,112.00p
|
1,123.00p
|
1,109.50p
|
1,120.00p
|
50,195
|
|
07/07/2025
|
1,111.50p
|
1,117.00p
|
1,109.13p
|
1,109.25p
|
37,888
|
|
04/07/2025
|
1,113.50p
|
1,115.00p
|
1,108.67p
|
1,111.50p
|
43,412
|
|
03/07/2025
|
1,113.00p
|
1,122.19p
|
1,109.29p
|
1,121.50p
|
43,071
|
|
02/07/2025
|
1,100.50p
|
1,109.50p
|
1,094.50p
|
1,108.00p
|
51,680
|
|
01/07/2025
|
1,099.50p
|
1,102.48p
|
1,089.50p
|
1,093.75p
|
37,133
|
|
30/06/2025
|
1,105.00p
|
1,105.50p
|
1,099.00p
|
1,101.00p
|
43,602
|
|
27/06/2025
|
1,093.00p
|
1,104.00p
|
1,093.00p
|
1,103.00p
|
24,392
|
|
26/06/2025
|
1,085.50p
|
1,089.00p
|
1,079.69p
|
1,086.50p
|
78,113
|
|
25/06/2025
|
1,083.50p
|
1,089.50p
|
1,081.13p
|
1,082.25p
|
51,315
|
|
24/06/2025
|
1,081.00p
|
1,082.50p
|
1,071.91p
|
1,081.00p
|
26,022
|
|
23/06/2025
|
1,063.00p
|
1,070.00p
|
1,059.00p
|
1,063.00p
|
17,642
|
|
20/06/2025
|
1,067.00p
|
1,074.50p
|
1,063.00p
|
1,065.50p
|
26,013
|
|
19/06/2025
|
1,070.00p
|
1,072.00p
|
1,058.50p
|
1,058.50p
|
27,968
|
|
18/06/2025
|
1,077.50p
|
1,079.50p
|
1,072.50p
|
1,077.00p
|
16,948
|
|
17/06/2025
|
1,068.50p
|
1,075.52p
|
1,066.00p
|
1,073.00p
|
39,993
|
|
16/06/2025
|
1,060.50p
|
1,076.37p
|
1,060.50p
|
1,070.50p
|
32,051
|
|
13/06/2025
|
1,055.50p
|
1,065.00p
|
1,055.00p
|
1,061.50p
|
24,642
|
|
12/06/2025
|
1,073.50p
|
1,075.95p
|
1,066.00p
|
1,074.00p
|
36,870
|
|
11/06/2025
|
1,081.00p
|
1,086.30p
|
1,077.50p
|
1,077.50p
|
15,480
|
|
10/06/2025
|
1,076.50p
|
1,080.50p
|
1,074.50p
|
1,074.50p
|
24,754
|
|
09/06/2025
|
1,068.00p
|
1,075.50p
|
1,064.00p
|
1,071.75p
|
23,781
|
|
06/06/2025
|
1,064.00p
|
1,070.00p
|
1,061.00p
|
1,069.00p
|
18,763
|
|
05/06/2025
|
1,059.00p
|
1,065.00p
|
1,055.50p
|
1,064.75p
|
11,977
|
|
04/06/2025
|
1,058.50p
|
1,062.18p
|
1,051.51p
|
1,058.50p
|
23,403
|
|
03/06/2025
|
1,043.00p
|
1,055.00p
|
1,038.50p
|
1,054.50p
|
23,486
|
|
02/06/2025
|
1,034.50p
|
1,041.50p
|
1,029.50p
|
1,036.50p
|
89,307
|
|
30/05/2025
|
1,048.00p
|
1,051.50p
|
1,042.00p
|
1,044.50p
|
31,436
|
|
29/05/2025
|
1,067.00p
|
1,067.31p
|
1,046.50p
|
1,051.25p
|
56,796
|
|
28/05/2025
|
1,050.50p
|
1,058.68p
|
1,050.00p
|
1,057.00p
|
35,587
|
|
27/05/2025
|
1,045.00p
|
1,054.00p
|
1,041.70p
|
1,053.00p
|
50,607
|
|
26/05/2025
|
1,045.50p
|
1,052.00p
|
1,023.26p
|
1,031.00p
|
52,981
|
|
23/05/2025
|
1,045.50p
|
1,052.00p
|
1,023.26p
|
1,031.00p
|
52,981
|
|
22/05/2025
|
1,055.00p
|
1,055.00p
|
1,044.00p
|
1,051.25p
|
30,707
|
|
21/05/2025
|
1,061.50p
|
1,064.70p
|
1,056.00p
|
1,064.00p
|
21,089
|
|
20/05/2025
|
1,066.50p
|
1,069.50p
|
1,062.50p
|
1,068.50p
|
23,590
|
|
19/05/2025
|
1,059.50p
|
1,064.00p
|
1,051.00p
|
1,062.50p
|
39,676
|
|
16/05/2025
|
1,072.00p
|
1,076.00p
|
1,067.00p
|
1,072.25p
|
19,980
|
|
15/05/2025
|
1,066.50p
|
1,074.50p
|
1,066.50p
|
1,072.50p
|
34,790
|
|
14/05/2025
|
1,079.00p
|
1,079.00p
|
1,070.13p
|
1,074.50p
|
26,350
|
|
13/05/2025
|
1,066.00p
|
1,079.31p
|
1,064.00p
|
1,078.50p
|
29,587
|
|
12/05/2025
|
1,054.50p
|
1,082.00p
|
1,054.50p
|
1,066.25p
|
79,734
|
|
09/05/2025
|
1,040.50p
|
1,040.50p
|
1,026.00p
|
1,028.50p
|
41,555
|
|
08/05/2025
|
1,014.00p
|
1,033.50p
|
1,014.00p
|
1,029.50p
|
33,933
|
|
07/05/2025
|
1,004.00p
|
1,006.00p
|
998.98p
|
1,003.50p
|
14,898
|
|
06/05/2025
|
1,010.50p
|
1,010.50p
|
990.75p
|
1,001.00p
|
68,325
|
|
05/05/2025
|
1,000.00p
|
1,012.00p
|
992.75p
|
1,007.00p
|
18,663
|