Ricardo
(RCDO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/06/2025
|
429.00p
|
440.00p
|
425.00p
|
434.00p
|
202,862
|
|
18/06/2025
|
425.00p
|
432.00p
|
424.00p
|
432.00p
|
688,359
|
|
17/06/2025
|
424.00p
|
432.00p
|
423.00p
|
432.00p
|
809,090
|
|
16/06/2025
|
428.00p
|
430.00p
|
422.00p
|
424.00p
|
13,608,804
|
|
13/06/2025
|
423.00p
|
428.00p
|
423.00p
|
428.00p
|
630,215
|
|
12/06/2025
|
423.00p
|
426.00p
|
422.00p
|
426.00p
|
856,715
|
|
11/06/2025
|
420.00p
|
430.00p
|
417.00p
|
428.00p
|
6,644,750
|
|
10/06/2025
|
330.00p
|
335.00p
|
317.00p
|
335.00p
|
67,485
|
|
09/06/2025
|
310.00p
|
324.00p
|
298.00p
|
322.00p
|
65,673
|
|
06/06/2025
|
290.00p
|
310.00p
|
277.72p
|
310.00p
|
90,887
|
|
05/06/2025
|
288.00p
|
290.00p
|
282.00p
|
290.00p
|
39,371
|
|
04/06/2025
|
290.00p
|
290.00p
|
284.00p
|
288.00p
|
39,052
|
|
03/06/2025
|
290.00p
|
290.00p
|
279.00p
|
284.00p
|
22,962
|
|
02/06/2025
|
282.00p
|
289.00p
|
278.00p
|
287.00p
|
70,387
|
|
30/05/2025
|
290.00p
|
290.00p
|
277.00p
|
287.00p
|
14,818
|
|
29/05/2025
|
285.00p
|
287.00p
|
279.00p
|
285.00p
|
45,376
|
|
28/05/2025
|
282.00p
|
290.00p
|
281.00p
|
284.00p
|
63,837
|
|
27/05/2025
|
272.00p
|
292.00p
|
262.56p
|
290.00p
|
2,228,080
|
|
26/05/2025
|
272.00p
|
283.00p
|
265.00p
|
273.00p
|
79,292
|
|
23/05/2025
|
272.00p
|
283.00p
|
265.00p
|
273.00p
|
79,292
|
|
22/05/2025
|
278.00p
|
286.90p
|
270.00p
|
277.00p
|
354,017
|
|
21/05/2025
|
265.00p
|
282.00p
|
259.66p
|
281.00p
|
55,448
|
|
20/05/2025
|
259.00p
|
263.00p
|
253.00p
|
262.00p
|
61,664
|
|
19/05/2025
|
268.00p
|
275.00p
|
252.10p
|
257.00p
|
111,625
|
|
16/05/2025
|
277.00p
|
277.00p
|
265.60p
|
268.00p
|
77,427
|
|
15/05/2025
|
275.00p
|
275.00p
|
264.00p
|
271.00p
|
63,318
|
|
14/05/2025
|
267.00p
|
277.00p
|
265.00p
|
273.00p
|
42,710
|
|
13/05/2025
|
271.00p
|
278.80p
|
263.00p
|
269.00p
|
80,495
|
|
12/05/2025
|
267.00p
|
274.00p
|
262.00p
|
273.00p
|
77,995
|
|
09/05/2025
|
265.00p
|
269.00p
|
257.00p
|
258.00p
|
62,633
|
|
08/05/2025
|
261.00p
|
271.00p
|
261.00p
|
261.00p
|
32,256
|
|
07/05/2025
|
266.00p
|
271.00p
|
264.00p
|
265.00p
|
782,526
|
|
06/05/2025
|
270.00p
|
270.00p
|
256.00p
|
270.00p
|
83,806
|
|
05/05/2025
|
249.00p
|
268.00p
|
248.00p
|
268.00p
|
198,363
|
|
02/05/2025
|
249.00p
|
268.00p
|
248.00p
|
268.00p
|
198,363
|
|
01/05/2025
|
249.00p
|
249.00p
|
244.00p
|
247.00p
|
49,668
|
|
30/04/2025
|
255.00p
|
255.00p
|
239.18p
|
246.00p
|
67,494
|
|
29/04/2025
|
239.00p
|
250.00p
|
237.00p
|
244.00p
|
103,545
|
|
28/04/2025
|
236.00p
|
243.00p
|
234.00p
|
234.00p
|
22,759
|
|
25/04/2025
|
231.00p
|
242.00p
|
231.00p
|
235.00p
|
41,296
|
|
24/04/2025
|
230.00p
|
240.00p
|
229.00p
|
237.00p
|
42,943
|
|
23/04/2025
|
222.00p
|
239.00p
|
222.00p
|
230.00p
|
129,032
|
|
22/04/2025
|
222.00p
|
232.00p
|
218.00p
|
230.00p
|
118,843
|
|
21/04/2025
|
232.00p
|
236.00p
|
223.00p
|
227.00p
|
99,954
|
|
18/04/2025
|
232.00p
|
236.00p
|
223.00p
|
227.00p
|
99,954
|
|
17/04/2025
|
232.00p
|
236.00p
|
223.00p
|
227.00p
|
99,954
|
|
16/04/2025
|
234.00p
|
236.36p
|
228.44p
|
232.00p
|
38,946
|
|
15/04/2025
|
236.00p
|
238.70p
|
233.00p
|
233.00p
|
88,814
|
|
14/04/2025
|
226.00p
|
237.00p
|
226.00p
|
233.00p
|
89,636
|
|
11/04/2025
|
224.00p
|
237.00p
|
224.00p
|
226.00p
|
111,612
|
|
10/04/2025
|
232.00p
|
240.00p
|
226.00p
|
230.00p
|
163,272
|
|
09/04/2025
|
238.00p
|
246.00p
|
225.00p
|
225.00p
|
158,314
|
|
08/04/2025
|
233.00p
|
249.00p
|
230.00p
|
246.00p
|
312,653
|
|
07/04/2025
|
245.00p
|
254.00p
|
230.00p
|
230.00p
|
449,685
|
|
04/04/2025
|
259.00p
|
259.00p
|
246.00p
|
255.00p
|
456,344
|
|
03/04/2025
|
256.00p
|
259.00p
|
254.00p
|
255.00p
|
1,701,049
|
|
02/04/2025
|
255.00p
|
259.00p
|
254.00p
|
258.00p
|
206,703
|
|
01/04/2025
|
260.00p
|
260.00p
|
251.00p
|
255.00p
|
162,460
|
|
31/03/2025
|
258.00p
|
261.00p
|
250.00p
|
251.00p
|
493,309
|
|
28/03/2025
|
258.00p
|
264.30p
|
255.00p
|
259.00p
|
390,186
|
|
27/03/2025
|
255.00p
|
263.00p
|
255.00p
|
258.00p
|
81,750
|
|
26/03/2025
|
263.00p
|
263.00p
|
255.00p
|
258.00p
|
276,855
|
|
25/03/2025
|
255.00p
|
262.00p
|
255.00p
|
257.00p
|
213,048
|
|
24/03/2025
|
256.00p
|
258.00p
|
253.00p
|
255.00p
|
179,132
|
|
21/03/2025
|
254.00p
|
263.00p
|
254.00p
|
255.00p
|
317,769
|
|
20/03/2025
|
257.00p
|
261.55p
|
252.00p
|
256.00p
|
149,621
|
|
19/03/2025
|
253.00p
|
258.00p
|
251.00p
|
254.00p
|
294,585
|
|
18/03/2025
|
254.00p
|
256.00p
|
250.00p
|
254.00p
|
253,411
|
|
17/03/2025
|
245.00p
|
262.00p
|
244.88p
|
254.00p
|
517,266
|
|
14/03/2025
|
226.00p
|
248.00p
|
226.00p
|
248.00p
|
792,309
|
|
13/03/2025
|
222.00p
|
230.20p
|
217.00p
|
226.00p
|
1,639,220
|
|
12/03/2025
|
220.00p
|
228.00p
|
219.00p
|
223.00p
|
279,563
|
|
11/03/2025
|
215.00p
|
225.00p
|
211.00p
|
220.00p
|
2,901,491
|
|
10/03/2025
|
223.00p
|
224.00p
|
215.00p
|
217.00p
|
171,311
|
|
07/03/2025
|
217.00p
|
223.00p
|
210.00p
|
220.00p
|
388,841
|
|
06/03/2025
|
227.00p
|
236.00p
|
216.00p
|
217.00p
|
236,462
|
|
05/03/2025
|
230.00p
|
242.00p
|
226.00p
|
226.00p
|
171,733
|
|
04/03/2025
|
229.00p
|
232.98p
|
222.96p
|
230.00p
|
196,358
|
|
03/03/2025
|
226.00p
|
230.00p
|
217.00p
|
221.00p
|
4,203,983
|
|
28/02/2025
|
245.00p
|
257.92p
|
220.00p
|
226.00p
|
473,420
|
|
27/02/2025
|
236.00p
|
240.00p
|
228.00p
|
235.00p
|
600,512
|
|
26/02/2025
|
228.00p
|
230.00p
|
221.30p
|
227.00p
|
4,252,199
|
|
25/02/2025
|
228.00p
|
232.00p
|
227.36p
|
228.00p
|
137,076
|
|
24/02/2025
|
228.00p
|
235.10p
|
226.00p
|
230.00p
|
2,076,337
|
|
21/02/2025
|
226.00p
|
234.00p
|
224.00p
|
229.00p
|
2,440,563
|
|
20/02/2025
|
223.00p
|
229.00p
|
219.00p
|
226.00p
|
170,004
|
|
19/02/2025
|
220.00p
|
227.00p
|
219.80p
|
226.00p
|
622,481
|
|
18/02/2025
|
219.00p
|
220.00p
|
214.00p
|
220.00p
|
102,311
|
|
17/02/2025
|
221.00p
|
221.00p
|
206.00p
|
213.00p
|
944,457
|
|
14/02/2025
|
217.00p
|
225.00p
|
214.00p
|
214.00p
|
105,707
|
|
13/02/2025
|
219.00p
|
223.00p
|
214.00p
|
216.00p
|
60,062
|
|
12/02/2025
|
223.00p
|
223.00p
|
216.60p
|
218.00p
|
147,610
|
|
11/02/2025
|
222.00p
|
225.00p
|
219.00p
|
222.00p
|
80,714
|
|
10/02/2025
|
229.00p
|
229.00p
|
215.00p
|
224.00p
|
179,554
|
|
07/02/2025
|
211.00p
|
229.00p
|
210.00p
|
224.00p
|
336,258
|
|
06/02/2025
|
221.00p
|
229.00p
|
207.00p
|
221.00p
|
263,319
|
|
05/02/2025
|
215.00p
|
227.00p
|
212.00p
|
221.00p
|
3,976,711
|
|
04/02/2025
|
230.00p
|
242.00p
|
214.00p
|
236.00p
|
821,105
|
|
03/02/2025
|
250.00p
|
253.00p
|
231.00p
|
236.00p
|
1,381,378
|
|
31/01/2025
|
260.00p
|
266.63p
|
252.00p
|
252.00p
|
410,092
|
|
30/01/2025
|
295.00p
|
296.99p
|
260.00p
|
264.00p
|
4,411,088
|
|
29/01/2025
|
352.00p
|
352.00p
|
343.00p
|
352.00p
|
94,928
|
|
28/01/2025
|
369.00p
|
369.00p
|
341.00p
|
350.00p
|
151,387
|
|
27/01/2025
|
364.00p
|
372.00p
|
358.00p
|
359.00p
|
45,466
|
|
24/01/2025
|
367.00p
|
371.05p
|
361.72p
|
368.00p
|
41,327
|
|
23/01/2025
|
360.00p
|
372.00p
|
360.00p
|
366.00p
|
828,045
|
|
22/01/2025
|
382.00p
|
389.00p
|
362.00p
|
364.00p
|
89,684
|
|
21/01/2025
|
384.00p
|
392.00p
|
382.00p
|
382.00p
|
45,522
|
|
20/01/2025
|
398.00p
|
410.00p
|
388.00p
|
388.00p
|
40,176
|
|
17/01/2025
|
402.00p
|
418.20p
|
394.00p
|
394.00p
|
85,139
|
|
16/01/2025
|
405.00p
|
418.00p
|
402.00p
|
409.00p
|
44,034
|
|
15/01/2025
|
390.00p
|
415.22p
|
386.50p
|
409.00p
|
142,336
|
|
14/01/2025
|
395.00p
|
401.80p
|
384.00p
|
387.00p
|
52,111
|
|
13/01/2025
|
408.00p
|
410.00p
|
395.00p
|
395.00p
|
86,516
|
|
10/01/2025
|
423.00p
|
429.00p
|
408.00p
|
411.00p
|
215,386
|
|
09/01/2025
|
425.00p
|
425.00p
|
415.00p
|
423.00p
|
72,550
|
|
08/01/2025
|
433.00p
|
438.00p
|
427.00p
|
430.00p
|
900,070
|
|
07/01/2025
|
435.00p
|
440.00p
|
433.00p
|
435.00p
|
498,644
|
|
06/01/2025
|
439.00p
|
445.00p
|
432.00p
|
436.00p
|
292,027
|
|
03/01/2025
|
429.00p
|
443.00p
|
425.00p
|
439.00p
|
214,987
|
|
02/01/2025
|
423.00p
|
427.00p
|
419.00p
|
422.00p
|
17,378
|
|
01/01/2025
|
416.00p
|
424.00p
|
415.00p
|
420.00p
|
13,535
|
|
31/12/2024
|
416.00p
|
424.00p
|
415.00p
|
420.00p
|
13,535
|
|
30/12/2024
|
421.00p
|
426.00p
|
416.00p
|
417.00p
|
72,641
|
|
27/12/2024
|
428.00p
|
429.00p
|
423.00p
|
424.00p
|
32,806
|
|
26/12/2024
|
424.00p
|
439.00p
|
422.00p
|
431.00p
|
12,101
|
|
25/12/2024
|
424.00p
|
439.00p
|
422.00p
|
431.00p
|
12,101
|
|
24/12/2024
|
424.00p
|
439.00p
|
422.00p
|
431.00p
|
12,101
|
|
23/12/2024
|
428.00p
|
437.00p
|
423.00p
|
423.00p
|
49,936
|
|
20/12/2024
|
426.00p
|
436.00p
|
425.00p
|
430.00p
|
107,016
|