RC365 Holding
(RCGH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
15/08/2025
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
67,557
|
|
14/08/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
23,342
|
|
13/08/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
245,142
|
|
12/08/2025
|
1.10p
|
1.16p
|
1.00p
|
1.10p
|
270,977
|
|
11/08/2025
|
1.05p
|
1.20p
|
1.00p
|
1.10p
|
992,006
|
|
08/08/2025
|
1.25p
|
1.25p
|
1.00p
|
1.05p
|
6,437,274
|
|
07/08/2025
|
0.95p
|
1.50p
|
0.90p
|
1.25p
|
21,004,287
|
|
06/08/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
144,347
|
|
05/08/2025
|
0.95p
|
1.00p
|
0.88p
|
0.95p
|
53,299
|
|
04/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
24,164
|
|
01/08/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
265,280
|
|
31/07/2025
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
161,901
|
|
30/07/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
206,841
|
|
29/07/2025
|
0.95p
|
0.98p
|
0.93p
|
0.95p
|
33,349
|
|
28/07/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
276,476
|
|
25/07/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
79,182
|
|
24/07/2025
|
0.95p
|
0.97p
|
0.92p
|
0.95p
|
34,165
|
|
23/07/2025
|
0.95p
|
0.98p
|
0.92p
|
0.95p
|
97,910
|
|
22/07/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
191,619
|
|
21/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
1,451,348
|
|
18/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
44,835
|
|
17/07/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
38,861
|
|
16/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
168,067
|
|
15/07/2025
|
1.05p
|
1.05p
|
0.90p
|
0.95p
|
443,040
|
|
14/07/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
97,945
|
|
11/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
23,851
|
|
10/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
93,312
|
|
09/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
2,859
|
|
08/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
12,861
|
|
07/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
3,844
|
|
04/07/2025
|
1.05p
|
1.10p
|
0.96p
|
1.05p
|
250,004
|
|
03/07/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
106,445
|
|
02/07/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
162,966
|
|
01/07/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
340,161
|
|
30/06/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
464,832
|
|
27/06/2025
|
1.10p
|
1.19p
|
1.00p
|
1.10p
|
87,442
|
|
26/06/2025
|
1.20p
|
1.30p
|
1.00p
|
1.10p
|
960,810
|
|
25/06/2025
|
1.00p
|
1.40p
|
0.95p
|
1.20p
|
6,806,730
|
|
24/06/2025
|
1.00p
|
1.08p
|
0.95p
|
1.00p
|
250,920
|
|
23/06/2025
|
1.00p
|
1.04p
|
0.97p
|
1.00p
|
276,669
|
|
20/06/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
217,276
|
|
19/06/2025
|
1.00p
|
1.08p
|
0.95p
|
1.00p
|
386,855
|
|
18/06/2025
|
0.95p
|
1.08p
|
0.92p
|
1.00p
|
1,412,942
|
|
17/06/2025
|
0.95p
|
1.00p
|
0.86p
|
0.86p
|
485,700
|
|
16/06/2025
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
26,526
|
|
13/06/2025
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
93,146
|
|
12/06/2025
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
210,251
|
|
11/06/2025
|
1.03p
|
1.04p
|
0.90p
|
0.95p
|
1,074,586
|
|
10/06/2025
|
1.03p
|
1.04p
|
0.96p
|
1.03p
|
168,569
|
|
09/06/2025
|
1.03p
|
1.06p
|
0.95p
|
1.03p
|
659,518
|
|
06/06/2025
|
1.03p
|
1.08p
|
0.95p
|
1.03p
|
177,792
|
|
05/06/2025
|
1.03p
|
1.05p
|
0.95p
|
1.03p
|
23,133
|
|
04/06/2025
|
1.00p
|
1.04p
|
0.91p
|
1.03p
|
223,696
|
|
03/06/2025
|
0.95p
|
1.07p
|
0.91p
|
1.00p
|
427,564
|
|
02/06/2025
|
1.05p
|
1.09p
|
0.90p
|
1.02p
|
1,018,557
|
|
30/05/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
128,115
|
|
29/05/2025
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
191,110
|
|
28/05/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
196,202
|
|
27/05/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
700,692
|
|
26/05/2025
|
1.05p
|
1.08p
|
1.02p
|
1.05p
|
258,832
|
|
23/05/2025
|
1.05p
|
1.08p
|
1.02p
|
1.05p
|
258,832
|
|
22/05/2025
|
1.05p
|
1.08p
|
1.02p
|
1.05p
|
411,680
|
|
21/05/2025
|
1.05p
|
1.05p
|
1.02p
|
1.05p
|
559
|
|
20/05/2025
|
1.05p
|
1.08p
|
1.02p
|
1.05p
|
8,712
|
|
19/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
255,195
|
|
16/05/2025
|
1.05p
|
1.06p
|
0.98p
|
1.05p
|
50,632
|
|
15/05/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
131,288
|
|
14/05/2025
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
368,997
|
|
13/05/2025
|
1.05p
|
1.07p
|
1.02p
|
1.05p
|
49,547
|
|
12/05/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
28,420
|
|
09/05/2025
|
1.05p
|
1.10p
|
1.02p
|
1.05p
|
56,939
|
|
08/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
77,160
|
|
07/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
37,793
|
|
06/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
327,919
|
|
05/05/2025
|
1.20p
|
1.20p
|
1.00p
|
1.05p
|
557,836
|
|
02/05/2025
|
1.20p
|
1.20p
|
1.00p
|
1.05p
|
557,836
|
|
01/05/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
113,930
|
|
30/04/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
21,772
|
|
29/04/2025
|
1.20p
|
1.22p
|
1.10p
|
1.20p
|
113,211
|
|
28/04/2025
|
1.20p
|
1.22p
|
1.10p
|
1.20p
|
33,570
|
|
25/04/2025
|
1.20p
|
1.22p
|
1.10p
|
1.20p
|
103,306
|
|
24/04/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
49,695
|
|
23/04/2025
|
1.20p
|
1.22p
|
1.10p
|
1.20p
|
59,688
|
|
22/04/2025
|
1.20p
|
1.23p
|
1.10p
|
1.20p
|
615,221
|
|
21/04/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
3,323
|
|
18/04/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
3,323
|
|
17/04/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
3,323
|
|
16/04/2025
|
1.20p
|
1.25p
|
1.17p
|
1.20p
|
105,013
|
|
15/04/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
1,121,186
|
|
14/04/2025
|
1.05p
|
1.30p
|
1.00p
|
1.20p
|
1,864,582
|
|
11/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
44,936
|
|
10/04/2025
|
1.03p
|
1.08p
|
0.96p
|
1.05p
|
260,946
|
|
09/04/2025
|
0.95p
|
1.10p
|
0.91p
|
1.03p
|
1,948,143
|
|
08/04/2025
|
0.93p
|
0.97p
|
0.90p
|
0.95p
|
407,738
|
|
07/04/2025
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
317,740
|
|
04/04/2025
|
1.05p
|
1.08p
|
0.90p
|
0.93p
|
1,720,792
|
|
03/04/2025
|
1.08p
|
1.10p
|
1.02p
|
1.05p
|
604,648
|
|
02/04/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
317,769
|
|
01/04/2025
|
1.15p
|
1.15p
|
1.06p
|
1.08p
|
860,511
|
|
31/03/2025
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
92,850
|
|
28/03/2025
|
1.13p
|
1.20p
|
1.10p
|
1.15p
|
204,127
|
|
27/03/2025
|
1.18p
|
1.18p
|
1.10p
|
1.10p
|
535,173
|
|
26/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
526,874
|
|
25/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
13,028
|
|
24/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
25,797
|
|
21/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
244,500
|
|
20/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
326,163
|
|
19/03/2025
|
1.18p
|
1.19p
|
1.15p
|
1.18p
|
607,939
|
|
18/03/2025
|
1.18p
|
1.19p
|
1.15p
|
1.15p
|
148,178
|
|
17/03/2025
|
1.18p
|
1.18p
|
1.16p
|
1.18p
|
590,835
|
|
14/03/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
91,084
|
|
13/03/2025
|
1.23p
|
1.23p
|
1.15p
|
1.22p
|
303,222
|
|
12/03/2025
|
1.23p
|
1.23p
|
1.17p
|
1.23p
|
103,616
|
|
11/03/2025
|
1.23p
|
1.28p
|
1.17p
|
1.23p
|
36,280
|
|
10/03/2025
|
1.23p
|
1.30p
|
1.13p
|
1.15p
|
145,237
|
|
07/03/2025
|
1.23p
|
1.29p
|
1.15p
|
1.23p
|
47,256
|
|
06/03/2025
|
1.15p
|
1.30p
|
1.14p
|
1.23p
|
1,967,382
|
|
05/03/2025
|
1.15p
|
1.18p
|
1.14p
|
1.15p
|
96,341
|
|
04/03/2025
|
1.15p
|
1.17p
|
1.13p
|
1.15p
|
518,216
|
|
03/03/2025
|
1.15p
|
1.17p
|
1.13p
|
1.15p
|
519,290
|
|
28/02/2025
|
1.15p
|
1.17p
|
1.13p
|
1.15p
|
99,402
|
|
27/02/2025
|
1.15p
|
1.17p
|
1.11p
|
1.15p
|
1,544,128
|
|
26/02/2025
|
1.15p
|
1.17p
|
1.11p
|
1.15p
|
153,254
|
|
25/02/2025
|
1.15p
|
1.22p
|
1.10p
|
1.15p
|
1,786,260
|
|
24/02/2025
|
1.05p
|
1.20p
|
1.00p
|
1.15p
|
2,507,193
|
|
21/02/2025
|
1.50p
|
1.60p
|
1.00p
|
1.05p
|
14,774,889
|
|
20/02/2025
|
1.55p
|
1.60p
|
1.40p
|
1.50p
|
15,794
|
|
19/02/2025
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
84,599
|
|
18/02/2025
|
1.60p
|
1.70p
|
1.45p
|
1.60p
|
191,448
|
|
17/02/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
1,039,860
|