RC365 Holding
(RCGH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/04/2025
|
1.03p
|
1.08p
|
0.96p
|
1.05p
|
260,946
|
|
09/04/2025
|
0.95p
|
1.10p
|
0.91p
|
1.03p
|
1,948,143
|
|
08/04/2025
|
0.93p
|
0.97p
|
0.90p
|
0.95p
|
407,738
|
|
07/04/2025
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
317,740
|
|
04/04/2025
|
1.05p
|
1.08p
|
0.90p
|
0.93p
|
1,720,792
|
|
03/04/2025
|
1.08p
|
1.10p
|
1.02p
|
1.05p
|
604,648
|
|
02/04/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
317,769
|
|
01/04/2025
|
1.15p
|
1.15p
|
1.06p
|
1.08p
|
860,511
|
|
31/03/2025
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
92,850
|
|
28/03/2025
|
1.13p
|
1.20p
|
1.10p
|
1.15p
|
204,127
|
|
27/03/2025
|
1.18p
|
1.18p
|
1.10p
|
1.10p
|
535,173
|
|
26/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
526,874
|
|
25/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
13,028
|
|
24/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
25,797
|
|
21/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
244,500
|
|
20/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
326,163
|
|
19/03/2025
|
1.18p
|
1.19p
|
1.15p
|
1.18p
|
607,939
|
|
18/03/2025
|
1.18p
|
1.19p
|
1.15p
|
1.15p
|
148,178
|
|
17/03/2025
|
1.18p
|
1.18p
|
1.16p
|
1.18p
|
590,835
|
|
14/03/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
91,084
|
|
13/03/2025
|
1.23p
|
1.23p
|
1.15p
|
1.22p
|
303,222
|
|
12/03/2025
|
1.23p
|
1.23p
|
1.17p
|
1.23p
|
103,616
|
|
11/03/2025
|
1.23p
|
1.28p
|
1.17p
|
1.23p
|
36,280
|
|
10/03/2025
|
1.23p
|
1.30p
|
1.13p
|
1.15p
|
145,237
|
|
07/03/2025
|
1.23p
|
1.29p
|
1.15p
|
1.23p
|
47,256
|
|
06/03/2025
|
1.15p
|
1.30p
|
1.14p
|
1.23p
|
1,967,382
|
|
05/03/2025
|
1.15p
|
1.18p
|
1.14p
|
1.15p
|
96,341
|
|
04/03/2025
|
1.15p
|
1.17p
|
1.13p
|
1.15p
|
518,216
|
|
03/03/2025
|
1.15p
|
1.17p
|
1.13p
|
1.15p
|
519,290
|
|
28/02/2025
|
1.15p
|
1.17p
|
1.13p
|
1.15p
|
99,402
|
|
27/02/2025
|
1.15p
|
1.17p
|
1.11p
|
1.15p
|
1,544,128
|
|
26/02/2025
|
1.15p
|
1.17p
|
1.11p
|
1.15p
|
153,254
|
|
25/02/2025
|
1.15p
|
1.22p
|
1.10p
|
1.15p
|
1,786,260
|
|
24/02/2025
|
1.05p
|
1.20p
|
1.00p
|
1.15p
|
2,507,193
|
|
21/02/2025
|
1.50p
|
1.60p
|
1.00p
|
1.05p
|
14,774,889
|
|
20/02/2025
|
1.55p
|
1.60p
|
1.40p
|
1.50p
|
15,794
|
|
19/02/2025
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
84,599
|
|
18/02/2025
|
1.60p
|
1.70p
|
1.45p
|
1.60p
|
191,448
|
|
17/02/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
1,039,860
|
|
14/02/2025
|
1.75p
|
1.83p
|
1.50p
|
1.60p
|
475,289
|
|
13/02/2025
|
1.75p
|
1.83p
|
1.62p
|
1.75p
|
73,111
|
|
12/02/2025
|
1.70p
|
1.83p
|
1.63p
|
1.75p
|
276,242
|
|
11/02/2025
|
1.60p
|
1.80p
|
1.52p
|
1.70p
|
881,178
|
|
10/02/2025
|
1.65p
|
1.69p
|
1.50p
|
1.60p
|
258,083
|
|
07/02/2025
|
1.70p
|
1.80p
|
1.60p
|
1.65p
|
276,368
|
|
06/02/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
34,995
|
|
05/02/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
264,899
|
|
04/02/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
569,285
|
|
03/02/2025
|
1.80p
|
1.84p
|
1.60p
|
1.70p
|
334,779
|
|
31/01/2025
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
40,941
|
|
30/01/2025
|
1.80p
|
1.87p
|
1.67p
|
1.67p
|
285,808
|
|
29/01/2025
|
1.90p
|
1.90p
|
1.70p
|
1.80p
|
656,061
|
|
28/01/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
146,628
|
|
27/01/2025
|
2.00p
|
2.09p
|
1.80p
|
1.90p
|
439,473
|
|
24/01/2025
|
2.05p
|
2.20p
|
1.82p
|
2.00p
|
81,755
|
|
23/01/2025
|
2.10p
|
2.20p
|
1.90p
|
2.05p
|
421,633
|
|
22/01/2025
|
1.80p
|
2.10p
|
1.70p
|
2.10p
|
2,289,100
|
|
21/01/2025
|
2.10p
|
2.20p
|
1.70p
|
1.80p
|
1,698,006
|
|
20/01/2025
|
2.45p
|
2.50p
|
2.00p
|
2.10p
|
4,118,134
|
|
17/01/2025
|
2.10p
|
2.70p
|
2.00p
|
2.45p
|
4,883,055
|
|
16/01/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
1,902,341
|
|
15/01/2025
|
2.25p
|
2.60p
|
2.00p
|
2.10p
|
2,897,046
|
|
14/01/2025
|
3.30p
|
4.30p
|
2.00p
|
2.45p
|
29,281,360
|
|
13/01/2025
|
2.10p
|
3.47p
|
2.00p
|
3.47p
|
5,440,657
|
|
10/01/2025
|
1.60p
|
2.30p
|
1.60p
|
2.10p
|
2,875,415
|
|
09/01/2025
|
1.55p
|
1.70p
|
1.48p
|
1.60p
|
432,722
|
|
08/01/2025
|
1.55p
|
1.69p
|
1.44p
|
1.55p
|
298,758
|
|
07/01/2025
|
1.40p
|
1.70p
|
1.27p
|
1.55p
|
1,444,411
|
|
06/01/2025
|
1.30p
|
1.50p
|
0.90p
|
0.90p
|
350,785
|
|
03/01/2025
|
1.35p
|
1.43p
|
1.27p
|
1.35p
|
80,787
|
|
02/01/2025
|
1.30p
|
1.50p
|
1.20p
|
1.35p
|
170,683
|
|
01/01/2025
|
1.30p
|
1.43p
|
1.27p
|
1.30p
|
7,999
|
|
31/12/2024
|
1.30p
|
1.43p
|
1.27p
|
1.30p
|
7,999
|
|
30/12/2024
|
1.30p
|
1.43p
|
1.27p
|
1.30p
|
100,688
|
|
27/12/2024
|
1.30p
|
1.44p
|
1.27p
|
1.30p
|
7,123
|
|
26/12/2024
|
1.30p
|
1.50p
|
1.10p
|
1.30p
|
142,770
|
|
25/12/2024
|
1.30p
|
1.50p
|
1.10p
|
1.30p
|
142,770
|
|
24/12/2024
|
1.30p
|
1.50p
|
1.10p
|
1.30p
|
142,770
|
|
23/12/2024
|
1.30p
|
1.46p
|
1.26p
|
1.30p
|
92,622
|
|
20/12/2024
|
1.30p
|
1.46p
|
1.30p
|
1.30p
|
86,909
|
|
19/12/2024
|
1.30p
|
1.50p
|
1.26p
|
1.30p
|
834,625
|
|
18/12/2024
|
1.30p
|
1.50p
|
1.10p
|
1.30p
|
292,593
|
|
17/12/2024
|
1.25p
|
1.29p
|
1.10p
|
1.25p
|
247,200
|
|
16/12/2024
|
1.25p
|
1.38p
|
1.13p
|
1.25p
|
210,746
|
|
13/12/2024
|
1.25p
|
1.39p
|
1.12p
|
1.25p
|
100,139
|
|
12/12/2024
|
1.30p
|
1.30p
|
1.10p
|
1.25p
|
208,546
|
|
11/12/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
198,259
|
|
10/12/2024
|
1.30p
|
1.38p
|
1.20p
|
1.30p
|
131,728
|
|
09/12/2024
|
1.30p
|
1.31p
|
1.20p
|
1.30p
|
318,483
|
|
06/12/2024
|
1.35p
|
1.40p
|
1.20p
|
1.30p
|
659,452
|
|
05/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.35p
|
581,302
|
|
04/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
316,676
|
|
03/12/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
100,802
|
|
02/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
283,898
|
|
29/11/2024
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
236,284
|
|
28/11/2024
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
207,772
|
|
27/11/2024
|
1.40p
|
1.44p
|
1.32p
|
1.40p
|
28,155
|
|
26/11/2024
|
1.45p
|
1.45p
|
1.32p
|
1.40p
|
407,441
|
|
25/11/2024
|
1.45p
|
1.45p
|
1.32p
|
1.45p
|
616,028
|
|
22/11/2024
|
1.60p
|
1.70p
|
1.30p
|
1.60p
|
700,630
|
|
21/11/2024
|
1.25p
|
1.73p
|
1.10p
|
1.60p
|
3,265,476
|
|
20/11/2024
|
1.50p
|
1.60p
|
1.11p
|
1.25p
|
863,607
|
|
19/11/2024
|
1.50p
|
1.63p
|
1.40p
|
1.50p
|
558,991
|
|
18/11/2024
|
1.50p
|
1.59p
|
1.47p
|
1.50p
|
147,264
|
|
15/11/2024
|
1.50p
|
1.57p
|
1.44p
|
1.50p
|
79,645
|
|
14/11/2024
|
1.50p
|
1.57p
|
1.43p
|
1.50p
|
140,526
|
|
13/11/2024
|
1.50p
|
1.57p
|
1.41p
|
1.50p
|
13,188
|
|
12/11/2024
|
1.60p
|
1.70p
|
1.40p
|
1.50p
|
1,308,275
|
|
11/11/2024
|
1.45p
|
1.70p
|
1.37p
|
1.60p
|
1,100,322
|
|
08/11/2024
|
1.35p
|
1.60p
|
1.30p
|
1.45p
|
829,940
|
|
07/11/2024
|
1.35p
|
1.38p
|
1.27p
|
1.35p
|
172,154
|
|
06/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
197,567
|
|
05/11/2024
|
1.35p
|
1.39p
|
1.31p
|
1.35p
|
79,054
|
|
04/11/2024
|
1.35p
|
1.38p
|
1.31p
|
1.35p
|
41,304
|
|
01/11/2024
|
1.35p
|
1.38p
|
1.31p
|
1.35p
|
21,002
|
|
31/10/2024
|
1.35p
|
1.40p
|
1.27p
|
1.40p
|
188,241
|
|
30/10/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
841,864
|
|
29/10/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
189,686
|
|
28/10/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
46,800
|
|
25/10/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
56,524
|
|
24/10/2024
|
1.40p
|
1.70p
|
1.30p
|
1.40p
|
69,961
|
|
23/10/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
66,853
|
|
22/10/2024
|
1.40p
|
1.43p
|
1.30p
|
1.40p
|
123,528
|
|
21/10/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
49,327
|
|
18/10/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
81,298
|
|
17/10/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
119,884
|
|
16/10/2024
|
1.40p
|
1.47p
|
1.33p
|
1.40p
|
220,376
|
|
15/10/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
1,023,168
|
|
14/10/2024
|
1.40p
|
1.49p
|
1.30p
|
1.40p
|
129,665
|
|
11/10/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
539,611
|