RC365 Holding
(RCGH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
2.10p
|
2.70p
|
2.00p
|
2.45p
|
4,883,055
|
|
16/01/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
1,902,341
|
|
15/01/2025
|
2.25p
|
2.60p
|
2.00p
|
2.10p
|
2,897,046
|
|
14/01/2025
|
3.30p
|
4.30p
|
2.00p
|
2.45p
|
29,281,360
|
|
13/01/2025
|
2.10p
|
3.47p
|
2.00p
|
3.47p
|
5,440,657
|
|
10/01/2025
|
1.60p
|
2.30p
|
1.60p
|
2.10p
|
2,875,415
|
|
09/01/2025
|
1.55p
|
1.70p
|
1.48p
|
1.60p
|
432,722
|
|
08/01/2025
|
1.55p
|
1.69p
|
1.44p
|
1.55p
|
298,758
|
|
07/01/2025
|
1.40p
|
1.70p
|
1.27p
|
1.55p
|
1,444,411
|
|
06/01/2025
|
1.30p
|
1.50p
|
0.90p
|
0.90p
|
350,785
|
|
03/01/2025
|
1.35p
|
1.43p
|
1.27p
|
1.35p
|
80,787
|
|
02/01/2025
|
1.30p
|
1.50p
|
1.20p
|
1.35p
|
170,683
|
|
01/01/2025
|
1.30p
|
1.43p
|
1.27p
|
1.30p
|
7,999
|
|
31/12/2024
|
1.30p
|
1.43p
|
1.27p
|
1.30p
|
7,999
|
|
30/12/2024
|
1.30p
|
1.43p
|
1.27p
|
1.30p
|
100,688
|
|
27/12/2024
|
1.30p
|
1.44p
|
1.27p
|
1.30p
|
7,123
|
|
26/12/2024
|
1.30p
|
1.50p
|
1.10p
|
1.30p
|
142,770
|
|
25/12/2024
|
1.30p
|
1.50p
|
1.10p
|
1.30p
|
142,770
|
|
24/12/2024
|
1.30p
|
1.50p
|
1.10p
|
1.30p
|
142,770
|
|
23/12/2024
|
1.30p
|
1.46p
|
1.26p
|
1.30p
|
92,622
|
|
20/12/2024
|
1.30p
|
1.46p
|
1.30p
|
1.30p
|
86,909
|
|
19/12/2024
|
1.30p
|
1.50p
|
1.26p
|
1.30p
|
834,625
|
|
18/12/2024
|
1.30p
|
1.50p
|
1.10p
|
1.30p
|
292,593
|
|
17/12/2024
|
1.25p
|
1.29p
|
1.10p
|
1.25p
|
247,200
|
|
16/12/2024
|
1.25p
|
1.38p
|
1.13p
|
1.25p
|
210,746
|
|
13/12/2024
|
1.25p
|
1.39p
|
1.12p
|
1.25p
|
100,139
|
|
12/12/2024
|
1.30p
|
1.30p
|
1.10p
|
1.25p
|
208,546
|
|
11/12/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
198,259
|
|
10/12/2024
|
1.30p
|
1.38p
|
1.20p
|
1.30p
|
131,728
|
|
09/12/2024
|
1.30p
|
1.31p
|
1.20p
|
1.30p
|
318,483
|
|
06/12/2024
|
1.35p
|
1.40p
|
1.20p
|
1.30p
|
659,452
|
|
05/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.35p
|
581,302
|
|
04/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
316,676
|
|
03/12/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
100,802
|
|
02/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
283,898
|
|
29/11/2024
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
236,284
|
|
28/11/2024
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
207,772
|
|
27/11/2024
|
1.40p
|
1.44p
|
1.32p
|
1.40p
|
28,155
|
|
26/11/2024
|
1.45p
|
1.45p
|
1.32p
|
1.40p
|
407,441
|
|
25/11/2024
|
1.45p
|
1.45p
|
1.32p
|
1.45p
|
616,028
|
|
22/11/2024
|
1.60p
|
1.70p
|
1.30p
|
1.60p
|
700,630
|
|
21/11/2024
|
1.25p
|
1.73p
|
1.10p
|
1.60p
|
3,265,476
|
|
20/11/2024
|
1.50p
|
1.60p
|
1.11p
|
1.25p
|
863,607
|
|
19/11/2024
|
1.50p
|
1.63p
|
1.40p
|
1.50p
|
558,991
|
|
18/11/2024
|
1.50p
|
1.59p
|
1.47p
|
1.50p
|
147,264
|
|
15/11/2024
|
1.50p
|
1.57p
|
1.44p
|
1.50p
|
79,645
|
|
14/11/2024
|
1.50p
|
1.57p
|
1.43p
|
1.50p
|
140,526
|
|
13/11/2024
|
1.50p
|
1.57p
|
1.41p
|
1.50p
|
13,188
|
|
12/11/2024
|
1.60p
|
1.70p
|
1.40p
|
1.50p
|
1,308,275
|
|
11/11/2024
|
1.45p
|
1.70p
|
1.37p
|
1.60p
|
1,100,322
|
|
08/11/2024
|
1.35p
|
1.60p
|
1.30p
|
1.45p
|
829,940
|
|
07/11/2024
|
1.35p
|
1.38p
|
1.27p
|
1.35p
|
172,154
|
|
06/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
197,567
|
|
05/11/2024
|
1.35p
|
1.39p
|
1.31p
|
1.35p
|
79,054
|
|
04/11/2024
|
1.35p
|
1.38p
|
1.31p
|
1.35p
|
41,304
|
|
01/11/2024
|
1.35p
|
1.38p
|
1.31p
|
1.35p
|
21,002
|
|
31/10/2024
|
1.35p
|
1.40p
|
1.27p
|
1.40p
|
188,241
|
|
30/10/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
841,864
|
|
29/10/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
189,686
|
|
28/10/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
46,800
|
|
25/10/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
56,524
|
|
24/10/2024
|
1.40p
|
1.70p
|
1.30p
|
1.40p
|
69,961
|
|
23/10/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
66,853
|
|
22/10/2024
|
1.40p
|
1.43p
|
1.30p
|
1.40p
|
123,528
|
|
21/10/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
49,327
|
|
18/10/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
81,298
|
|
17/10/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
119,884
|
|
16/10/2024
|
1.40p
|
1.47p
|
1.33p
|
1.40p
|
220,376
|
|
15/10/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
1,023,168
|
|
14/10/2024
|
1.40p
|
1.49p
|
1.30p
|
1.40p
|
129,665
|
|
11/10/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
539,611
|
|
10/10/2024
|
1.55p
|
1.60p
|
1.30p
|
1.55p
|
437,094
|
|
09/10/2024
|
1.70p
|
1.80p
|
1.50p
|
1.55p
|
269,779
|
|
08/10/2024
|
1.70p
|
1.80p
|
1.55p
|
1.70p
|
542,786
|
|
07/10/2024
|
1.70p
|
1.72p
|
1.60p
|
1.70p
|
151,813
|
|
04/10/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
358,297
|
|
03/10/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
1,116,279
|
|
02/10/2024
|
1.70p
|
1.77p
|
1.65p
|
1.70p
|
33,280
|
|
01/10/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
334,069
|
|
30/09/2024
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
151,899
|
|
27/09/2024
|
1.70p
|
1.75p
|
1.64p
|
1.70p
|
24,679
|
|
26/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
86,734
|
|
25/09/2024
|
1.70p
|
1.75p
|
1.64p
|
1.70p
|
54,796
|
|
24/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
71,049
|
|
23/09/2024
|
1.70p
|
1.77p
|
1.63p
|
1.70p
|
100,431
|
|
20/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
77,834
|
|
19/09/2024
|
1.70p
|
1.79p
|
1.62p
|
1.70p
|
77,820
|
|
18/09/2024
|
1.70p
|
1.80p
|
1.61p
|
1.70p
|
20,140
|
|
17/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
185,253
|
|
16/09/2024
|
1.70p
|
1.73p
|
1.60p
|
1.70p
|
353,243
|
|
13/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
273,148
|
|
12/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
84,382
|
|
11/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
90,666
|
|
10/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
29,991
|
|
09/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
3,314
|
|
06/09/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
86,792
|
|
05/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
229,747
|
|
04/09/2024
|
1.80p
|
1.80p
|
1.60p
|
1.70p
|
128,061
|
|
03/09/2024
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
116,414
|
|
02/09/2024
|
1.80p
|
1.80p
|
1.62p
|
1.80p
|
16,739
|
|
30/08/2024
|
1.80p
|
1.80p
|
1.62p
|
1.80p
|
39,719
|
|
29/08/2024
|
1.80p
|
1.80p
|
1.62p
|
1.80p
|
92,419
|
|
28/08/2024
|
1.80p
|
1.80p
|
1.62p
|
1.80p
|
97,545
|
|
27/08/2024
|
1.70p
|
1.95p
|
1.62p
|
1.80p
|
209,651
|
|
26/08/2024
|
1.90p
|
1.91p
|
1.80p
|
1.90p
|
126,988
|
|
23/08/2024
|
1.90p
|
1.91p
|
1.80p
|
1.90p
|
126,988
|
|
22/08/2024
|
1.90p
|
1.91p
|
1.80p
|
1.90p
|
126,988
|
|
21/08/2024
|
1.90p
|
1.93p
|
1.80p
|
1.90p
|
14,243
|
|
20/08/2024
|
1.90p
|
1.95p
|
1.80p
|
1.90p
|
94,055
|
|
19/08/2024
|
1.95p
|
2.00p
|
1.80p
|
1.90p
|
109,125
|
|
16/08/2024
|
1.95p
|
1.97p
|
1.82p
|
1.95p
|
267,837
|
|
15/08/2024
|
1.95p
|
1.97p
|
1.90p
|
1.95p
|
62,788
|
|
14/08/2024
|
2.10p
|
2.10p
|
1.86p
|
1.95p
|
552,103
|
|
13/08/2024
|
2.10p
|
2.10p
|
1.89p
|
1.89p
|
157,256
|
|
12/08/2024
|
2.00p
|
2.10p
|
1.90p
|
2.10p
|
1,720,329
|
|
09/08/2024
|
2.00p
|
2.09p
|
1.90p
|
2.00p
|
701,837
|
|
08/08/2024
|
2.10p
|
2.15p
|
1.90p
|
2.00p
|
179,817
|
|
07/08/2024
|
2.10p
|
2.20p
|
1.95p
|
2.10p
|
263,952
|
|
06/08/2024
|
2.10p
|
2.10p
|
1.95p
|
2.10p
|
61,297
|
|
05/08/2024
|
2.10p
|
2.24p
|
1.90p
|
2.04p
|
432,758
|
|
02/08/2024
|
2.15p
|
2.24p
|
2.02p
|
2.10p
|
106,749
|
|
01/08/2024
|
2.15p
|
2.24p
|
2.00p
|
2.15p
|
51,959
|
|
31/07/2024
|
2.10p
|
2.30p
|
1.90p
|
2.15p
|
1,295,102
|
|
30/07/2024
|
2.15p
|
2.29p
|
1.90p
|
2.10p
|
1,050,148
|
|
29/07/2024
|
2.05p
|
2.20p
|
1.85p
|
2.00p
|
419,255
|
|
26/07/2024
|
2.05p
|
2.10p
|
1.80p
|
2.20p
|
1,029,693
|
|
25/07/2024
|
2.15p
|
2.29p
|
1.88p
|
2.20p
|
472,427
|
|
24/07/2024
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
639,611
|
|
23/07/2024
|
2.63p
|
2.80p
|
2.00p
|
2.80p
|
3,166,934
|
|
22/07/2024
|
2.05p
|
3.00p
|
1.93p
|
2.75p
|
4,523,400
|
|
19/07/2024
|
2.00p
|
2.20p
|
1.80p
|
1.95p
|
301,106
|
|
18/07/2024
|
1.95p
|
2.07p
|
1.83p
|
1.95p
|
91,156
|