RC365 Holding
(RCGH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/10/2025
|
1.65p
|
1.77p
|
1.50p
|
1.65p
|
148,529
|
|
09/10/2025
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
151,750
|
|
08/10/2025
|
1.65p
|
1.77p
|
1.52p
|
1.65p
|
15,074
|
|
07/10/2025
|
1.60p
|
1.77p
|
1.50p
|
1.65p
|
641,907
|
|
06/10/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
92,867
|
|
03/10/2025
|
1.60p
|
1.70p
|
1.47p
|
1.47p
|
43,970
|
|
02/10/2025
|
1.65p
|
1.77p
|
1.50p
|
1.60p
|
99,344
|
|
01/10/2025
|
1.65p
|
1.77p
|
1.50p
|
1.65p
|
3,889
|
|
30/09/2025
|
1.65p
|
1.77p
|
1.50p
|
1.62p
|
115,300
|
|
29/09/2025
|
1.65p
|
1.77p
|
1.50p
|
1.65p
|
98,402
|
|
26/09/2025
|
1.65p
|
1.80p
|
1.50p
|
1.65p
|
43,037
|
|
25/09/2025
|
1.65p
|
1.77p
|
1.51p
|
1.65p
|
100,305
|
|
24/09/2025
|
1.80p
|
1.83p
|
1.52p
|
1.65p
|
475,133
|
|
23/09/2025
|
1.85p
|
1.85p
|
1.70p
|
1.80p
|
98,984
|
|
22/09/2025
|
1.90p
|
2.00p
|
1.70p
|
1.85p
|
234,465
|
|
19/09/2025
|
1.95p
|
2.10p
|
1.80p
|
1.90p
|
921,498
|
|
18/09/2025
|
1.80p
|
2.10p
|
1.67p
|
1.95p
|
767,636
|
|
17/09/2025
|
2.05p
|
2.05p
|
1.70p
|
1.80p
|
1,917,816
|
|
16/09/2025
|
2.85p
|
3.28p
|
2.00p
|
2.05p
|
11,793,087
|
|
15/09/2025
|
1.25p
|
3.00p
|
1.13p
|
2.80p
|
21,509,201
|
|
12/09/2025
|
1.03p
|
1.29p
|
1.00p
|
1.23p
|
2,706,432
|
|
11/09/2025
|
1.03p
|
1.03p
|
0.91p
|
1.03p
|
114,442
|
|
10/09/2025
|
1.05p
|
1.05p
|
0.95p
|
1.03p
|
544,118
|
|
09/09/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
30,699
|
|
08/09/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
117,790
|
|
05/09/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
153,567
|
|
04/09/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
80,654
|
|
03/09/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
88,204
|
|
02/09/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
118,955
|
|
01/09/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
77,524
|
|
29/08/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
291,892
|
|
28/08/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
591,823
|
|
27/08/2025
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
249,919
|
|
26/08/2025
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
310,062
|
|
25/08/2025
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
58,685
|
|
22/08/2025
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
58,685
|
|
21/08/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
162,984
|
|
20/08/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
83,259
|
|
19/08/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
567,896
|
|
18/08/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
43,808
|
|
15/08/2025
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
67,557
|
|
14/08/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
23,342
|
|
13/08/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
245,142
|
|
12/08/2025
|
1.10p
|
1.16p
|
1.00p
|
1.10p
|
270,977
|
|
11/08/2025
|
1.05p
|
1.20p
|
1.00p
|
1.10p
|
992,006
|
|
08/08/2025
|
1.25p
|
1.25p
|
1.00p
|
1.05p
|
6,437,274
|
|
07/08/2025
|
0.95p
|
1.50p
|
0.90p
|
1.25p
|
21,004,287
|
|
06/08/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
144,347
|
|
05/08/2025
|
0.95p
|
1.00p
|
0.88p
|
0.95p
|
53,299
|
|
04/08/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
24,164
|
|
01/08/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
265,280
|
|
31/07/2025
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
161,901
|
|
30/07/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
206,841
|
|
29/07/2025
|
0.95p
|
0.98p
|
0.93p
|
0.95p
|
33,349
|
|
28/07/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
276,476
|
|
25/07/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
79,182
|
|
24/07/2025
|
0.95p
|
0.97p
|
0.92p
|
0.95p
|
34,165
|
|
23/07/2025
|
0.95p
|
0.98p
|
0.92p
|
0.95p
|
97,910
|
|
22/07/2025
|
0.95p
|
0.98p
|
0.90p
|
0.95p
|
191,619
|
|
21/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
1,451,348
|
|
18/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
44,835
|
|
17/07/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
38,861
|
|
16/07/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
168,067
|
|
15/07/2025
|
1.05p
|
1.05p
|
0.90p
|
0.95p
|
443,040
|
|
14/07/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
97,945
|
|
11/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
23,851
|
|
10/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
93,312
|
|
09/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
2,859
|
|
08/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
12,861
|
|
07/07/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
3,844
|
|
04/07/2025
|
1.05p
|
1.10p
|
0.96p
|
1.05p
|
250,004
|
|
03/07/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
106,445
|
|
02/07/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
162,966
|
|
01/07/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
340,161
|
|
30/06/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
464,832
|
|
27/06/2025
|
1.10p
|
1.19p
|
1.00p
|
1.10p
|
87,442
|
|
26/06/2025
|
1.20p
|
1.30p
|
1.00p
|
1.10p
|
960,810
|
|
25/06/2025
|
1.00p
|
1.40p
|
0.95p
|
1.20p
|
6,806,730
|
|
24/06/2025
|
1.00p
|
1.08p
|
0.95p
|
1.00p
|
250,920
|
|
23/06/2025
|
1.00p
|
1.04p
|
0.97p
|
1.00p
|
276,669
|
|
20/06/2025
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
217,276
|
|
19/06/2025
|
1.00p
|
1.08p
|
0.95p
|
1.00p
|
386,855
|
|
18/06/2025
|
0.95p
|
1.08p
|
0.92p
|
1.00p
|
1,412,942
|
|
17/06/2025
|
0.95p
|
1.00p
|
0.86p
|
0.86p
|
485,700
|
|
16/06/2025
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
26,526
|
|
13/06/2025
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
93,146
|
|
12/06/2025
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
210,251
|
|
11/06/2025
|
1.03p
|
1.04p
|
0.90p
|
0.95p
|
1,074,586
|
|
10/06/2025
|
1.03p
|
1.04p
|
0.96p
|
1.03p
|
168,569
|
|
09/06/2025
|
1.03p
|
1.06p
|
0.95p
|
1.03p
|
659,518
|
|
06/06/2025
|
1.03p
|
1.08p
|
0.95p
|
1.03p
|
177,792
|
|
05/06/2025
|
1.03p
|
1.05p
|
0.95p
|
1.03p
|
23,133
|
|
04/06/2025
|
1.00p
|
1.04p
|
0.91p
|
1.03p
|
223,696
|
|
03/06/2025
|
0.95p
|
1.07p
|
0.91p
|
1.00p
|
427,564
|
|
02/06/2025
|
1.05p
|
1.09p
|
0.90p
|
1.02p
|
1,018,557
|
|
30/05/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
128,115
|
|
29/05/2025
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
191,110
|
|
28/05/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
196,202
|
|
27/05/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
700,692
|
|
26/05/2025
|
1.05p
|
1.08p
|
1.02p
|
1.05p
|
258,832
|
|
23/05/2025
|
1.05p
|
1.08p
|
1.02p
|
1.05p
|
258,832
|
|
22/05/2025
|
1.05p
|
1.08p
|
1.02p
|
1.05p
|
411,680
|
|
21/05/2025
|
1.05p
|
1.05p
|
1.02p
|
1.05p
|
559
|
|
20/05/2025
|
1.05p
|
1.08p
|
1.02p
|
1.05p
|
8,712
|
|
19/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
255,195
|
|
16/05/2025
|
1.05p
|
1.06p
|
0.98p
|
1.05p
|
50,632
|
|
15/05/2025
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
131,288
|
|
14/05/2025
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
368,997
|
|
13/05/2025
|
1.05p
|
1.07p
|
1.02p
|
1.05p
|
49,547
|
|
12/05/2025
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
28,420
|
|
09/05/2025
|
1.05p
|
1.10p
|
1.02p
|
1.05p
|
56,939
|
|
08/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
77,160
|
|
07/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
37,793
|
|
06/05/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
327,919
|
|
05/05/2025
|
1.20p
|
1.20p
|
1.00p
|
1.05p
|
557,836
|
|
02/05/2025
|
1.20p
|
1.20p
|
1.00p
|
1.05p
|
557,836
|
|
01/05/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
113,930
|
|
30/04/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
21,772
|
|
29/04/2025
|
1.20p
|
1.22p
|
1.10p
|
1.20p
|
113,211
|
|
28/04/2025
|
1.20p
|
1.22p
|
1.10p
|
1.20p
|
33,570
|
|
25/04/2025
|
1.20p
|
1.22p
|
1.10p
|
1.20p
|
103,306
|
|
24/04/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
49,695
|
|
23/04/2025
|
1.20p
|
1.22p
|
1.10p
|
1.20p
|
59,688
|
|
22/04/2025
|
1.20p
|
1.23p
|
1.10p
|
1.20p
|
615,221
|
|
21/04/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
3,323
|
|
18/04/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
3,323
|
|
17/04/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
3,323
|
|
16/04/2025
|
1.20p
|
1.25p
|
1.17p
|
1.20p
|
105,013
|
|
15/04/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
1,121,186
|
|
14/04/2025
|
1.05p
|
1.30p
|
1.00p
|
1.20p
|
1,864,582
|
|
11/04/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
44,936
|