Reach
(RCH)
Sector: Media
Historic Prices - up to 10 years
|
18/06/2025
|
70.00p
|
72.60p
|
70.00p
|
71.10p
|
857,695
|
|
17/06/2025
|
74.40p
|
74.40p
|
70.00p
|
70.90p
|
240,207
|
|
16/06/2025
|
71.80p
|
72.30p
|
70.37p
|
71.40p
|
377,546
|
|
13/06/2025
|
72.00p
|
74.00p
|
70.55p
|
71.80p
|
634,692
|
|
12/06/2025
|
72.50p
|
73.50p
|
72.50p
|
73.30p
|
1,136,357
|
|
11/06/2025
|
72.50p
|
73.70p
|
72.50p
|
73.10p
|
502,656
|
|
10/06/2025
|
71.60p
|
74.00p
|
71.60p
|
73.10p
|
1,181,460
|
|
09/06/2025
|
72.00p
|
74.98p
|
71.70p
|
72.50p
|
321,454
|
|
06/06/2025
|
72.10p
|
75.50p
|
71.80p
|
72.00p
|
571,325
|
|
05/06/2025
|
73.50p
|
74.80p
|
73.00p
|
73.00p
|
505,517
|
|
04/06/2025
|
74.30p
|
77.60p
|
74.00p
|
74.40p
|
485,816
|
|
03/06/2025
|
75.00p
|
75.49p
|
74.10p
|
74.60p
|
571,592
|
|
02/06/2025
|
76.20p
|
76.80p
|
74.50p
|
74.90p
|
1,080,584
|
|
30/05/2025
|
72.10p
|
77.00p
|
72.10p
|
75.90p
|
712,627
|
|
29/05/2025
|
75.90p
|
75.90p
|
74.00p
|
74.00p
|
418,808
|
|
28/05/2025
|
76.00p
|
76.60p
|
74.40p
|
74.40p
|
506,106
|
|
27/05/2025
|
74.40p
|
76.70p
|
74.40p
|
75.30p
|
529,104
|
|
26/05/2025
|
77.00p
|
77.00p
|
73.10p
|
74.90p
|
397,883
|
|
23/05/2025
|
77.00p
|
77.00p
|
73.10p
|
74.90p
|
397,883
|
|
22/05/2025
|
74.40p
|
75.80p
|
73.52p
|
75.00p
|
548,024
|
|
21/05/2025
|
74.00p
|
76.70p
|
73.70p
|
74.80p
|
1,359,370
|
|
20/05/2025
|
73.80p
|
75.80p
|
73.80p
|
75.50p
|
863,953
|
|
19/05/2025
|
76.50p
|
76.50p
|
73.10p
|
74.10p
|
757,801
|
|
16/05/2025
|
76.50p
|
77.80p
|
75.87p
|
76.00p
|
1,508,864
|
|
15/05/2025
|
75.50p
|
77.10p
|
75.40p
|
77.00p
|
1,744,827
|
|
14/05/2025
|
75.00p
|
77.00p
|
75.00p
|
75.80p
|
367,439
|
|
13/05/2025
|
77.00p
|
77.80p
|
75.50p
|
76.20p
|
1,570,460
|
|
12/05/2025
|
74.00p
|
77.90p
|
74.00p
|
75.00p
|
769,695
|
|
09/05/2025
|
76.80p
|
77.00p
|
74.20p
|
74.70p
|
400,690
|
|
08/05/2025
|
72.00p
|
76.20p
|
72.00p
|
75.50p
|
922,488
|
|
07/05/2025
|
73.10p
|
75.90p
|
72.80p
|
73.90p
|
365,502
|
|
06/05/2025
|
72.70p
|
74.40p
|
71.35p
|
73.20p
|
853,532
|
|
05/05/2025
|
71.70p
|
74.90p
|
71.30p
|
72.80p
|
1,993,956
|
|
02/05/2025
|
71.70p
|
74.90p
|
71.30p
|
72.80p
|
1,993,956
|
|
01/05/2025
|
75.00p
|
76.72p
|
71.00p
|
71.90p
|
897,779
|
|
30/04/2025
|
75.00p
|
79.40p
|
75.00p
|
76.00p
|
1,546,507
|
|
29/04/2025
|
78.70p
|
79.47p
|
77.60p
|
78.20p
|
1,003,346
|
|
28/04/2025
|
79.70p
|
79.70p
|
76.00p
|
77.70p
|
1,148,160
|
|
25/04/2025
|
79.00p
|
80.00p
|
77.10p
|
77.70p
|
372,150
|
|
24/04/2025
|
76.60p
|
77.96p
|
74.90p
|
76.70p
|
1,154,246
|
|
23/04/2025
|
75.00p
|
77.80p
|
72.10p
|
76.30p
|
863,371
|
|
22/04/2025
|
73.00p
|
74.00p
|
71.50p
|
73.50p
|
251,897
|
|
21/04/2025
|
76.00p
|
76.00p
|
70.30p
|
72.90p
|
454,483
|
|
18/04/2025
|
76.00p
|
76.00p
|
70.30p
|
72.90p
|
454,483
|
|
17/04/2025
|
76.00p
|
76.00p
|
70.30p
|
72.90p
|
454,483
|
|
16/04/2025
|
74.00p
|
74.00p
|
71.30p
|
73.50p
|
293,461
|
|
15/04/2025
|
69.00p
|
74.50p
|
69.00p
|
73.10p
|
518,244
|
|
14/04/2025
|
69.80p
|
72.80p
|
69.00p
|
72.80p
|
1,462,790
|
|
11/04/2025
|
68.90p
|
71.60p
|
67.99p
|
69.10p
|
1,327,318
|
|
10/04/2025
|
68.00p
|
71.35p
|
67.60p
|
68.20p
|
690,482
|
|
09/04/2025
|
70.00p
|
70.00p
|
66.00p
|
67.40p
|
426,251
|
|
08/04/2025
|
69.70p
|
69.70p
|
66.70p
|
68.70p
|
417,904
|
|
07/04/2025
|
68.00p
|
71.00p
|
63.10p
|
66.80p
|
853,576
|
|
04/04/2025
|
71.00p
|
71.00p
|
65.70p
|
68.20p
|
873,697
|
|
03/04/2025
|
70.40p
|
73.30p
|
69.80p
|
70.50p
|
420,022
|
|
02/04/2025
|
69.30p
|
72.80p
|
69.30p
|
71.80p
|
896,758
|
|
01/04/2025
|
72.00p
|
73.10p
|
71.20p
|
71.70p
|
449,864
|
|
28/03/2025
|
79.60p
|
79.60p
|
75.27p
|
75.80p
|
166,573
|
|
27/03/2025
|
76.20p
|
76.50p
|
74.60p
|
76.00p
|
1,449,424
|
|
26/03/2025
|
75.00p
|
78.10p
|
75.00p
|
75.80p
|
274,168
|
|
25/03/2025
|
76.10p
|
78.90p
|
75.10p
|
76.50p
|
1,020,126
|
|
24/03/2025
|
76.00p
|
78.40p
|
75.40p
|
75.70p
|
398,791
|
|
21/03/2025
|
77.50p
|
78.90p
|
75.60p
|
75.60p
|
1,733,246
|
|
20/03/2025
|
78.10p
|
80.80p
|
75.60p
|
77.80p
|
733,241
|
|
19/03/2025
|
77.20p
|
80.00p
|
76.50p
|
76.50p
|
1,127,753
|
|
18/03/2025
|
79.80p
|
79.90p
|
76.00p
|
76.30p
|
266,104
|
|
17/03/2025
|
77.80p
|
79.90p
|
77.80p
|
78.00p
|
221,248
|
|
14/03/2025
|
78.40p
|
79.50p
|
76.91p
|
78.10p
|
720,695
|
|
13/03/2025
|
78.70p
|
81.90p
|
78.00p
|
78.50p
|
451,497
|
|
12/03/2025
|
81.00p
|
81.30p
|
79.10p
|
79.30p
|
430,795
|
|
11/03/2025
|
77.80p
|
81.80p
|
74.30p
|
81.20p
|
2,136,936
|
|
10/03/2025
|
79.50p
|
82.70p
|
75.00p
|
75.30p
|
1,376,728
|
|
07/03/2025
|
83.00p
|
85.80p
|
79.40p
|
79.40p
|
1,206,658
|
|
06/03/2025
|
87.10p
|
88.80p
|
82.80p
|
83.20p
|
2,716,138
|
|
05/03/2025
|
87.00p
|
90.90p
|
85.00p
|
85.00p
|
1,024,841
|
|
04/03/2025
|
86.70p
|
88.60p
|
77.60p
|
86.10p
|
5,677,809
|
|
03/03/2025
|
84.00p
|
87.10p
|
84.00p
|
86.60p
|
668,000
|
|
28/02/2025
|
85.00p
|
86.10p
|
84.70p
|
85.00p
|
752,909
|
|
27/02/2025
|
85.50p
|
88.90p
|
85.30p
|
85.50p
|
717,333
|
|
26/02/2025
|
90.00p
|
90.00p
|
85.60p
|
87.30p
|
227,730
|
|
25/02/2025
|
88.00p
|
89.80p
|
86.80p
|
86.80p
|
385,811
|
|
24/02/2025
|
85.30p
|
90.90p
|
84.50p
|
87.60p
|
692,378
|
|
21/02/2025
|
84.00p
|
85.55p
|
82.40p
|
85.00p
|
1,433,040
|
|
20/02/2025
|
83.80p
|
86.20p
|
81.70p
|
81.90p
|
836,484
|
|
19/02/2025
|
84.20p
|
85.90p
|
84.00p
|
84.20p
|
322,538
|
|
18/02/2025
|
84.30p
|
85.40p
|
83.50p
|
84.70p
|
470,259
|
|
17/02/2025
|
82.00p
|
85.90p
|
81.80p
|
84.00p
|
702,411
|
|
14/02/2025
|
84.00p
|
84.90p
|
82.00p
|
82.00p
|
191,559
|
|
13/02/2025
|
88.80p
|
88.80p
|
81.70p
|
83.00p
|
248,268
|
|
12/02/2025
|
86.30p
|
89.70p
|
84.00p
|
84.50p
|
236,334
|
|
11/02/2025
|
87.20p
|
89.80p
|
86.10p
|
86.20p
|
57,308
|
|
10/02/2025
|
89.90p
|
89.90p
|
85.00p
|
86.90p
|
236,549
|
|
07/02/2025
|
88.70p
|
88.80p
|
85.50p
|
85.50p
|
351,763
|
|
06/02/2025
|
90.00p
|
90.00p
|
86.10p
|
86.70p
|
204,116
|
|
05/02/2025
|
86.10p
|
89.80p
|
86.00p
|
86.70p
|
436,539
|
|
04/02/2025
|
86.00p
|
89.70p
|
84.90p
|
86.30p
|
322,468
|
|
03/02/2025
|
86.20p
|
89.90p
|
85.20p
|
86.30p
|
337,638
|
|
31/01/2025
|
87.40p
|
89.90p
|
86.70p
|
88.20p
|
209,926
|
|
30/01/2025
|
86.00p
|
88.90p
|
85.00p
|
87.50p
|
166,427
|
|
29/01/2025
|
88.70p
|
89.11p
|
86.70p
|
86.70p
|
322,010
|
|
28/01/2025
|
88.00p
|
88.28p
|
86.30p
|
87.10p
|
227,600
|
|
27/01/2025
|
85.10p
|
87.50p
|
84.00p
|
86.50p
|
1,004,307
|
|
24/01/2025
|
87.00p
|
88.50p
|
83.90p
|
85.30p
|
755,122
|
|
23/01/2025
|
88.60p
|
88.60p
|
86.00p
|
87.30p
|
196,319
|
|
22/01/2025
|
84.70p
|
87.90p
|
83.80p
|
87.50p
|
684,250
|
|
21/01/2025
|
87.10p
|
87.80p
|
84.00p
|
84.60p
|
899,891
|
|
20/01/2025
|
82.00p
|
93.50p
|
80.00p
|
87.00p
|
3,613,692
|
|
17/01/2025
|
73.10p
|
73.40p
|
71.53p
|
72.00p
|
447,353
|
|
16/01/2025
|
75.40p
|
75.40p
|
72.53p
|
75.10p
|
438,488
|
|
15/01/2025
|
74.30p
|
76.57p
|
74.10p
|
75.10p
|
428,573
|
|
14/01/2025
|
74.90p
|
75.90p
|
73.50p
|
73.80p
|
124,893
|
|
13/01/2025
|
75.80p
|
76.00p
|
73.00p
|
74.00p
|
310,031
|
|
10/01/2025
|
74.50p
|
76.00p
|
73.30p
|
74.70p
|
268,919
|
|
09/01/2025
|
73.30p
|
76.00p
|
72.50p
|
75.70p
|
837,841
|
|
08/01/2025
|
75.60p
|
76.00p
|
73.20p
|
73.50p
|
624,578
|
|
07/01/2025
|
82.00p
|
82.00p
|
74.90p
|
75.70p
|
527,849
|
|
06/01/2025
|
80.20p
|
84.60p
|
77.43p
|
78.70p
|
594,900
|
|
03/01/2025
|
82.40p
|
84.50p
|
80.20p
|
80.20p
|
346,028
|
|
02/01/2025
|
87.60p
|
87.60p
|
82.30p
|
82.70p
|
126,403
|
|
01/01/2025
|
84.60p
|
86.48p
|
82.20p
|
83.30p
|
117,642
|
|
31/12/2024
|
84.60p
|
86.48p
|
82.20p
|
83.30p
|
117,642
|
|
30/12/2024
|
83.20p
|
86.50p
|
82.40p
|
82.40p
|
193,103
|
|
27/12/2024
|
90.00p
|
90.00p
|
83.80p
|
84.10p
|
116,952
|
|
26/12/2024
|
87.00p
|
87.30p
|
84.60p
|
86.70p
|
131,417
|
|
25/12/2024
|
87.00p
|
87.30p
|
84.60p
|
86.70p
|
131,417
|
|
24/12/2024
|
87.00p
|
87.30p
|
84.60p
|
86.70p
|
131,417
|
|
23/12/2024
|
84.20p
|
86.70p
|
83.60p
|
84.60p
|
151,192
|
|
20/12/2024
|
87.00p
|
87.00p
|
82.50p
|
84.00p
|
783,520
|
|
19/12/2024
|
83.50p
|
86.60p
|
82.80p
|
84.00p
|
155,457
|