Reach
(RCH)
Sector: Media
Historic Prices - up to 10 years
|
04/04/2025
|
71.00p
|
71.00p
|
65.70p
|
68.20p
|
873,697
|
|
03/04/2025
|
70.40p
|
73.30p
|
69.80p
|
70.50p
|
420,022
|
|
02/04/2025
|
69.30p
|
72.80p
|
69.30p
|
71.80p
|
896,758
|
|
01/04/2025
|
72.00p
|
73.10p
|
71.20p
|
71.70p
|
449,864
|
|
28/03/2025
|
79.60p
|
79.60p
|
75.27p
|
75.80p
|
166,573
|
|
27/03/2025
|
76.20p
|
76.50p
|
74.60p
|
76.00p
|
1,449,424
|
|
26/03/2025
|
75.00p
|
78.10p
|
75.00p
|
75.80p
|
274,168
|
|
25/03/2025
|
76.10p
|
78.90p
|
75.10p
|
76.50p
|
1,020,126
|
|
24/03/2025
|
76.00p
|
78.40p
|
75.40p
|
75.70p
|
398,791
|
|
21/03/2025
|
77.50p
|
78.90p
|
75.60p
|
75.60p
|
1,733,246
|
|
20/03/2025
|
78.10p
|
80.80p
|
75.60p
|
77.80p
|
733,241
|
|
19/03/2025
|
77.20p
|
80.00p
|
76.50p
|
76.50p
|
1,127,753
|
|
18/03/2025
|
79.80p
|
79.90p
|
76.00p
|
76.30p
|
266,104
|
|
17/03/2025
|
77.80p
|
79.90p
|
77.80p
|
78.00p
|
221,248
|
|
14/03/2025
|
78.40p
|
79.50p
|
76.91p
|
78.10p
|
720,695
|
|
13/03/2025
|
78.70p
|
81.90p
|
78.00p
|
78.50p
|
451,497
|
|
12/03/2025
|
81.00p
|
81.30p
|
79.10p
|
79.30p
|
430,795
|
|
11/03/2025
|
77.80p
|
81.80p
|
74.30p
|
81.20p
|
2,136,936
|
|
10/03/2025
|
79.50p
|
82.70p
|
75.00p
|
75.30p
|
1,376,728
|
|
07/03/2025
|
83.00p
|
85.80p
|
79.40p
|
79.40p
|
1,206,658
|
|
06/03/2025
|
87.10p
|
88.80p
|
82.80p
|
83.20p
|
2,716,138
|
|
05/03/2025
|
87.00p
|
90.90p
|
85.00p
|
85.00p
|
1,024,841
|
|
04/03/2025
|
86.70p
|
88.60p
|
77.60p
|
86.10p
|
5,677,809
|
|
03/03/2025
|
84.00p
|
87.10p
|
84.00p
|
86.60p
|
668,000
|
|
28/02/2025
|
85.00p
|
86.10p
|
84.70p
|
85.00p
|
752,909
|
|
27/02/2025
|
85.50p
|
88.90p
|
85.30p
|
85.50p
|
717,333
|
|
26/02/2025
|
90.00p
|
90.00p
|
85.60p
|
87.30p
|
227,730
|
|
25/02/2025
|
88.00p
|
89.80p
|
86.80p
|
86.80p
|
385,811
|
|
24/02/2025
|
85.30p
|
90.90p
|
84.50p
|
87.60p
|
692,378
|
|
21/02/2025
|
84.00p
|
85.55p
|
82.40p
|
85.00p
|
1,433,040
|
|
20/02/2025
|
83.80p
|
86.20p
|
81.70p
|
81.90p
|
836,484
|
|
19/02/2025
|
84.20p
|
85.90p
|
84.00p
|
84.20p
|
322,538
|
|
18/02/2025
|
84.30p
|
85.40p
|
83.50p
|
84.70p
|
470,259
|
|
17/02/2025
|
82.00p
|
85.90p
|
81.80p
|
84.00p
|
702,411
|
|
14/02/2025
|
84.00p
|
84.90p
|
82.00p
|
82.00p
|
191,559
|
|
13/02/2025
|
88.80p
|
88.80p
|
81.70p
|
83.00p
|
248,268
|
|
12/02/2025
|
86.30p
|
89.70p
|
84.00p
|
84.50p
|
236,334
|
|
11/02/2025
|
87.20p
|
89.80p
|
86.10p
|
86.20p
|
57,308
|
|
10/02/2025
|
89.90p
|
89.90p
|
85.00p
|
86.90p
|
236,549
|
|
07/02/2025
|
88.70p
|
88.80p
|
85.50p
|
85.50p
|
351,763
|
|
06/02/2025
|
90.00p
|
90.00p
|
86.10p
|
86.70p
|
204,116
|
|
05/02/2025
|
86.10p
|
89.80p
|
86.00p
|
86.70p
|
436,539
|
|
04/02/2025
|
86.00p
|
89.70p
|
84.90p
|
86.30p
|
322,468
|
|
03/02/2025
|
86.20p
|
89.90p
|
85.20p
|
86.30p
|
337,638
|
|
31/01/2025
|
87.40p
|
89.90p
|
86.70p
|
88.20p
|
209,926
|
|
30/01/2025
|
86.00p
|
88.90p
|
85.00p
|
87.50p
|
166,427
|
|
29/01/2025
|
88.70p
|
89.11p
|
86.70p
|
86.70p
|
322,010
|
|
28/01/2025
|
88.00p
|
88.28p
|
86.30p
|
87.10p
|
227,600
|
|
27/01/2025
|
85.10p
|
87.50p
|
84.00p
|
86.50p
|
1,004,307
|
|
24/01/2025
|
87.00p
|
88.50p
|
83.90p
|
85.30p
|
755,122
|
|
23/01/2025
|
88.60p
|
88.60p
|
86.00p
|
87.30p
|
196,319
|
|
22/01/2025
|
84.70p
|
87.90p
|
83.80p
|
87.50p
|
684,250
|
|
21/01/2025
|
87.10p
|
87.80p
|
84.00p
|
84.60p
|
899,891
|
|
20/01/2025
|
82.00p
|
93.50p
|
80.00p
|
87.00p
|
3,613,692
|
|
17/01/2025
|
73.10p
|
73.40p
|
71.53p
|
72.00p
|
447,353
|
|
16/01/2025
|
75.40p
|
75.40p
|
72.53p
|
75.10p
|
438,488
|
|
15/01/2025
|
74.30p
|
76.57p
|
74.10p
|
75.10p
|
428,573
|
|
14/01/2025
|
74.90p
|
75.90p
|
73.50p
|
73.80p
|
124,893
|
|
13/01/2025
|
75.80p
|
76.00p
|
73.00p
|
74.00p
|
310,031
|
|
10/01/2025
|
74.50p
|
76.00p
|
73.30p
|
74.70p
|
268,919
|
|
09/01/2025
|
73.30p
|
76.00p
|
72.50p
|
75.70p
|
837,841
|
|
08/01/2025
|
75.60p
|
76.00p
|
73.20p
|
73.50p
|
624,578
|
|
07/01/2025
|
82.00p
|
82.00p
|
74.90p
|
75.70p
|
527,849
|
|
06/01/2025
|
80.20p
|
84.60p
|
77.43p
|
78.70p
|
594,900
|
|
03/01/2025
|
82.40p
|
84.50p
|
80.20p
|
80.20p
|
346,028
|
|
02/01/2025
|
87.60p
|
87.60p
|
82.30p
|
82.70p
|
126,403
|
|
01/01/2025
|
84.60p
|
86.48p
|
82.20p
|
83.30p
|
117,642
|
|
31/12/2024
|
84.60p
|
86.48p
|
82.20p
|
83.30p
|
117,642
|
|
30/12/2024
|
83.20p
|
86.50p
|
82.40p
|
82.40p
|
193,103
|
|
27/12/2024
|
90.00p
|
90.00p
|
83.80p
|
84.10p
|
116,952
|
|
26/12/2024
|
87.00p
|
87.30p
|
84.60p
|
86.70p
|
131,417
|
|
25/12/2024
|
87.00p
|
87.30p
|
84.60p
|
86.70p
|
131,417
|
|
24/12/2024
|
87.00p
|
87.30p
|
84.60p
|
86.70p
|
131,417
|
|
23/12/2024
|
84.20p
|
86.70p
|
83.60p
|
84.60p
|
151,192
|
|
20/12/2024
|
87.00p
|
87.00p
|
82.50p
|
84.00p
|
783,520
|
|
19/12/2024
|
83.50p
|
86.60p
|
82.80p
|
84.00p
|
155,457
|
|
18/12/2024
|
87.90p
|
87.90p
|
83.80p
|
84.50p
|
199,673
|
|
17/12/2024
|
84.20p
|
88.70p
|
82.70p
|
84.20p
|
719,217
|
|
16/12/2024
|
86.00p
|
86.00p
|
84.40p
|
84.40p
|
562,026
|
|
13/12/2024
|
86.40p
|
89.80p
|
85.40p
|
85.40p
|
427,963
|
|
12/12/2024
|
87.30p
|
91.90p
|
86.35p
|
86.50p
|
478,662
|
|
11/12/2024
|
89.60p
|
91.60p
|
87.30p
|
87.50p
|
157,001
|
|
10/12/2024
|
88.00p
|
89.00p
|
87.10p
|
87.70p
|
480,642
|
|
09/12/2024
|
89.00p
|
90.40p
|
88.70p
|
88.70p
|
212,348
|
|
06/12/2024
|
89.70p
|
91.80p
|
89.50p
|
90.00p
|
564,005
|
|
05/12/2024
|
92.00p
|
92.00p
|
89.20p
|
90.60p
|
459,282
|
|
04/12/2024
|
89.50p
|
89.94p
|
88.50p
|
89.00p
|
594,048
|
|
03/12/2024
|
90.00p
|
90.00p
|
88.70p
|
89.30p
|
258,813
|
|
02/12/2024
|
88.50p
|
91.70p
|
87.40p
|
89.00p
|
390,574
|
|
29/11/2024
|
89.00p
|
90.60p
|
88.10p
|
89.00p
|
596,646
|
|
28/11/2024
|
88.60p
|
92.00p
|
88.60p
|
89.30p
|
342,613
|
|
27/11/2024
|
91.40p
|
91.60p
|
89.00p
|
89.00p
|
692,825
|
|
26/11/2024
|
90.00p
|
90.80p
|
88.80p
|
89.20p
|
349,184
|
|
25/11/2024
|
88.50p
|
89.90p
|
87.10p
|
89.50p
|
660,855
|
|
22/11/2024
|
88.40p
|
89.60p
|
87.70p
|
87.00p
|
148,837
|
|
21/11/2024
|
86.30p
|
89.00p
|
85.90p
|
87.00p
|
338,346
|
|
20/11/2024
|
89.60p
|
91.70p
|
86.20p
|
86.20p
|
653,240
|
|
19/11/2024
|
91.40p
|
92.00p
|
89.00p
|
91.40p
|
166,652
|
|
18/11/2024
|
94.80p
|
94.80p
|
91.40p
|
91.40p
|
135,718
|
|
15/11/2024
|
93.00p
|
94.30p
|
92.60p
|
93.30p
|
381,131
|
|
14/11/2024
|
92.00p
|
94.00p
|
91.50p
|
93.30p
|
109,189
|
|
13/11/2024
|
92.40p
|
95.40p
|
91.50p
|
92.80p
|
177,388
|
|
12/11/2024
|
95.00p
|
97.90p
|
92.80p
|
92.80p
|
610,516
|
|
11/11/2024
|
95.60p
|
97.60p
|
94.20p
|
95.60p
|
264,645
|
|
08/11/2024
|
95.60p
|
97.70p
|
94.30p
|
95.00p
|
847,084
|
|
07/11/2024
|
99.80p
|
99.80p
|
95.40p
|
95.40p
|
157,505
|
|
06/11/2024
|
96.00p
|
98.90p
|
94.70p
|
96.00p
|
2,269,245
|
|
05/11/2024
|
93.00p
|
95.80p
|
93.00p
|
95.70p
|
432,864
|
|
04/11/2024
|
96.00p
|
96.00p
|
93.00p
|
93.50p
|
335,346
|
|
01/11/2024
|
91.80p
|
93.90p
|
91.80p
|
93.40p
|
140,949
|
|
31/10/2024
|
92.00p
|
95.50p
|
92.00p
|
92.40p
|
296,457
|
|
30/10/2024
|
91.70p
|
95.20p
|
90.41p
|
91.90p
|
1,024,793
|
|
29/10/2024
|
95.80p
|
96.90p
|
91.90p
|
91.90p
|
724,519
|
|
28/10/2024
|
97.00p
|
97.00p
|
94.70p
|
96.10p
|
579,798
|
|
25/10/2024
|
89.90p
|
95.54p
|
89.90p
|
95.30p
|
316,340
|
|
24/10/2024
|
93.90p
|
94.80p
|
92.60p
|
93.50p
|
146,974
|
|
23/10/2024
|
94.80p
|
94.80p
|
91.60p
|
93.50p
|
298,267
|
|
22/10/2024
|
92.20p
|
93.30p
|
91.00p
|
92.50p
|
1,068,324
|
|
21/10/2024
|
97.30p
|
97.50p
|
92.00p
|
92.20p
|
422,249
|
|
18/10/2024
|
95.00p
|
97.60p
|
93.40p
|
94.90p
|
548,608
|
|
17/10/2024
|
94.30p
|
97.80p
|
94.23p
|
95.30p
|
571,387
|
|
16/10/2024
|
95.20p
|
97.90p
|
94.20p
|
94.40p
|
306,492
|
|
15/10/2024
|
96.00p
|
97.80p
|
93.50p
|
94.90p
|
861,454
|
|
14/10/2024
|
93.00p
|
93.80p
|
92.00p
|
93.80p
|
254,729
|
|
11/10/2024
|
92.50p
|
93.60p
|
91.90p
|
93.30p
|
136,617
|
|
10/10/2024
|
93.80p
|
93.80p
|
91.70p
|
92.90p
|
204,260
|
|
09/10/2024
|
92.60p
|
93.80p
|
91.60p
|
92.40p
|
381,703
|
|
08/10/2024
|
91.40p
|
94.00p
|
90.40p
|
91.70p
|
616,056
|
|
07/10/2024
|
93.50p
|
93.60p
|
91.50p
|
92.60p
|
408,678
|