Reach
(RCH)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
88.40p
|
89.60p
|
87.70p
|
87.00p
|
148,837
|
|
21/11/2024
|
86.30p
|
89.00p
|
85.90p
|
87.00p
|
338,346
|
|
20/11/2024
|
89.60p
|
91.70p
|
86.20p
|
86.20p
|
653,240
|
|
19/11/2024
|
91.40p
|
92.00p
|
89.00p
|
91.40p
|
166,652
|
|
18/11/2024
|
94.80p
|
94.80p
|
91.40p
|
91.40p
|
135,718
|
|
15/11/2024
|
93.00p
|
94.30p
|
92.60p
|
93.30p
|
381,131
|
|
14/11/2024
|
92.00p
|
94.00p
|
91.50p
|
93.30p
|
109,189
|
|
13/11/2024
|
92.40p
|
95.40p
|
91.50p
|
92.80p
|
177,388
|
|
12/11/2024
|
95.00p
|
97.90p
|
92.80p
|
92.80p
|
610,516
|
|
11/11/2024
|
95.60p
|
97.60p
|
94.20p
|
95.60p
|
264,645
|
|
08/11/2024
|
95.60p
|
97.70p
|
94.30p
|
95.00p
|
847,084
|
|
07/11/2024
|
99.80p
|
99.80p
|
95.40p
|
95.40p
|
157,505
|
|
06/11/2024
|
96.00p
|
98.90p
|
94.70p
|
96.00p
|
2,269,245
|
|
05/11/2024
|
93.00p
|
95.80p
|
93.00p
|
95.70p
|
432,864
|
|
04/11/2024
|
96.00p
|
96.00p
|
93.00p
|
93.50p
|
335,346
|
|
01/11/2024
|
91.80p
|
93.90p
|
91.80p
|
93.40p
|
140,949
|
|
31/10/2024
|
92.00p
|
95.50p
|
92.00p
|
92.40p
|
296,457
|
|
30/10/2024
|
91.70p
|
95.20p
|
90.41p
|
91.90p
|
1,024,793
|
|
29/10/2024
|
95.80p
|
96.90p
|
91.90p
|
91.90p
|
724,519
|
|
28/10/2024
|
97.00p
|
97.00p
|
94.70p
|
96.10p
|
579,798
|
|
25/10/2024
|
89.90p
|
95.54p
|
89.90p
|
95.30p
|
316,340
|
|
24/10/2024
|
93.90p
|
94.80p
|
92.60p
|
93.50p
|
146,974
|
|
23/10/2024
|
94.80p
|
94.80p
|
91.60p
|
93.50p
|
298,267
|
|
22/10/2024
|
92.20p
|
93.30p
|
91.00p
|
92.50p
|
1,068,324
|
|
21/10/2024
|
97.30p
|
97.50p
|
92.00p
|
92.20p
|
422,249
|
|
18/10/2024
|
95.00p
|
97.60p
|
93.40p
|
94.90p
|
548,608
|
|
17/10/2024
|
94.30p
|
97.80p
|
94.23p
|
95.30p
|
571,387
|
|
16/10/2024
|
95.20p
|
97.90p
|
94.20p
|
94.40p
|
306,492
|
|
15/10/2024
|
96.00p
|
97.80p
|
93.50p
|
94.90p
|
861,454
|
|
14/10/2024
|
93.00p
|
93.80p
|
92.00p
|
93.80p
|
254,729
|
|
11/10/2024
|
92.50p
|
93.60p
|
91.90p
|
93.30p
|
136,617
|
|
10/10/2024
|
93.80p
|
93.80p
|
91.70p
|
92.90p
|
204,260
|
|
09/10/2024
|
92.60p
|
93.80p
|
91.60p
|
92.40p
|
381,703
|
|
08/10/2024
|
91.40p
|
94.00p
|
90.40p
|
91.70p
|
616,056
|
|
07/10/2024
|
93.50p
|
93.60p
|
91.50p
|
92.60p
|
408,678
|
|
04/10/2024
|
94.90p
|
94.90p
|
91.40p
|
93.70p
|
146,084
|
|
03/10/2024
|
95.00p
|
95.00p
|
91.00p
|
92.90p
|
238,236
|
|
02/10/2024
|
93.00p
|
94.50p
|
91.40p
|
92.40p
|
408,155
|
|
01/10/2024
|
93.80p
|
97.20p
|
91.40p
|
92.30p
|
468,591
|
|
30/09/2024
|
95.50p
|
96.20p
|
93.20p
|
93.20p
|
369,057
|
|
27/09/2024
|
96.10p
|
97.70p
|
95.30p
|
96.40p
|
114,975
|
|
26/09/2024
|
98.00p
|
99.00p
|
95.70p
|
96.80p
|
350,359
|
|
25/09/2024
|
98.10p
|
100.60p
|
96.60p
|
97.00p
|
325,668
|
|
24/09/2024
|
102.00p
|
103.80p
|
98.57p
|
98.60p
|
566,236
|
|
23/09/2024
|
101.40p
|
104.20p
|
100.60p
|
101.20p
|
253,671
|
|
20/09/2024
|
106.00p
|
107.00p
|
100.00p
|
101.20p
|
1,492,629
|
|
19/09/2024
|
103.00p
|
106.00p
|
102.40p
|
105.40p
|
510,029
|
|
18/09/2024
|
101.00p
|
102.00p
|
100.80p
|
101.60p
|
251,282
|
|
17/09/2024
|
101.60p
|
102.20p
|
100.00p
|
101.40p
|
529,882
|
|
16/09/2024
|
102.00p
|
102.00p
|
100.00p
|
101.80p
|
1,465,891
|
|
13/09/2024
|
102.00p
|
102.00p
|
99.10p
|
99.80p
|
166,791
|
|
12/09/2024
|
98.50p
|
100.40p
|
98.30p
|
98.90p
|
224,858
|
|
11/09/2024
|
101.00p
|
101.00p
|
97.60p
|
99.70p
|
274,348
|
|
10/09/2024
|
100.00p
|
102.00p
|
99.10p
|
99.70p
|
447,725
|
|
09/09/2024
|
98.20p
|
100.00p
|
98.00p
|
100.00p
|
445,274
|
|
06/09/2024
|
98.00p
|
99.10p
|
96.40p
|
98.30p
|
383,002
|
|
05/09/2024
|
97.40p
|
98.70p
|
96.90p
|
98.30p
|
466,783
|
|
04/09/2024
|
97.00p
|
98.40p
|
95.40p
|
97.60p
|
277,882
|
|
03/09/2024
|
98.80p
|
99.90p
|
96.40p
|
97.40p
|
581,329
|
|
02/09/2024
|
99.40p
|
102.80p
|
97.80p
|
99.70p
|
280,919
|
|
30/08/2024
|
98.00p
|
102.20p
|
98.00p
|
99.70p
|
262,010
|
|
29/08/2024
|
103.00p
|
103.00p
|
98.10p
|
98.10p
|
106,120
|
|
28/08/2024
|
98.00p
|
100.40p
|
98.00p
|
99.00p
|
160,875
|
|
27/08/2024
|
98.70p
|
103.00p
|
98.20p
|
100.40p
|
280,072
|
|
26/08/2024
|
99.60p
|
102.80p
|
98.80p
|
100.00p
|
321,139
|
|
23/08/2024
|
99.60p
|
102.80p
|
98.80p
|
100.00p
|
321,139
|
|
22/08/2024
|
99.60p
|
102.80p
|
98.80p
|
100.00p
|
321,139
|
|
21/08/2024
|
102.40p
|
102.80p
|
98.20p
|
99.20p
|
312,797
|
|
20/08/2024
|
101.00p
|
102.80p
|
99.60p
|
100.80p
|
501,046
|
|
19/08/2024
|
100.60p
|
103.60p
|
98.00p
|
100.60p
|
513,383
|
|
16/08/2024
|
102.80p
|
104.80p
|
100.00p
|
100.60p
|
714,015
|
|
15/08/2024
|
106.80p
|
106.80p
|
102.20p
|
102.40p
|
493,569
|
|
14/08/2024
|
106.40p
|
108.13p
|
104.60p
|
106.20p
|
692,349
|
|
13/08/2024
|
106.40p
|
107.60p
|
104.00p
|
107.40p
|
646,230
|
|
12/08/2024
|
105.60p
|
107.98p
|
103.50p
|
105.00p
|
1,376,354
|
|
09/08/2024
|
101.00p
|
104.60p
|
101.00p
|
103.00p
|
313,608
|
|
08/08/2024
|
102.00p
|
104.80p
|
100.60p
|
101.80p
|
499,412
|
|
07/08/2024
|
103.60p
|
106.00p
|
100.20p
|
104.40p
|
595,460
|
|
06/08/2024
|
103.80p
|
103.80p
|
99.80p
|
103.20p
|
388,730
|
|
05/08/2024
|
103.80p
|
103.80p
|
93.56p
|
100.60p
|
1,865,238
|
|
02/08/2024
|
109.00p
|
109.00p
|
105.00p
|
106.20p
|
842,163
|
|
01/08/2024
|
105.60p
|
109.60p
|
105.00p
|
107.60p
|
1,702,045
|
|
31/07/2024
|
105.00p
|
112.80p
|
103.10p
|
105.60p
|
2,069,146
|
|
30/07/2024
|
101.00p
|
103.80p
|
100.94p
|
103.80p
|
502,182
|
|
29/07/2024
|
102.00p
|
104.00p
|
101.60p
|
101.80p
|
194,932
|
|
26/07/2024
|
104.00p
|
104.00p
|
98.40p
|
101.00p
|
283,983
|
|
25/07/2024
|
108.60p
|
108.80p
|
98.40p
|
101.00p
|
1,676,179
|
|
24/07/2024
|
107.80p
|
108.80p
|
103.40p
|
103.40p
|
238,950
|
|
23/07/2024
|
107.40p
|
109.00p
|
104.60p
|
105.40p
|
3,836,489
|
|
22/07/2024
|
103.00p
|
107.20p
|
99.00p
|
105.80p
|
3,087,132
|
|
19/07/2024
|
100.60p
|
102.80p
|
99.70p
|
100.80p
|
337,573
|
|
18/07/2024
|
100.00p
|
102.20p
|
98.20p
|
100.60p
|
342,379
|
|
17/07/2024
|
102.00p
|
102.00p
|
99.50p
|
99.90p
|
282,280
|
|
16/07/2024
|
101.00p
|
101.00p
|
98.80p
|
100.00p
|
378,163
|
|
15/07/2024
|
100.80p
|
102.00p
|
99.50p
|
101.00p
|
515,808
|
|
12/07/2024
|
100.00p
|
100.40p
|
98.70p
|
100.20p
|
607,420
|
|
11/07/2024
|
100.00p
|
100.00p
|
97.40p
|
99.10p
|
814,756
|
|
10/07/2024
|
100.00p
|
100.00p
|
96.80p
|
98.20p
|
1,140,658
|
|
09/07/2024
|
100.80p
|
100.80p
|
97.70p
|
99.00p
|
644,330
|
|
08/07/2024
|
101.20p
|
103.00p
|
98.50p
|
100.00p
|
974,580
|
|
05/07/2024
|
101.00p
|
103.40p
|
99.80p
|
102.00p
|
231,058
|
|
04/07/2024
|
104.00p
|
104.00p
|
100.40p
|
101.00p
|
253,159
|
|
03/07/2024
|
99.60p
|
103.80p
|
99.60p
|
102.40p
|
989,827
|
|
02/07/2024
|
99.50p
|
104.00p
|
99.00p
|
99.90p
|
294,509
|
|
01/07/2024
|
101.60p
|
102.00p
|
98.60p
|
100.00p
|
1,887,083
|
|
28/06/2024
|
97.20p
|
100.20p
|
96.90p
|
98.30p
|
1,575,872
|
|
27/06/2024
|
99.50p
|
99.80p
|
96.40p
|
96.40p
|
822,959
|
|
26/06/2024
|
94.50p
|
99.80p
|
94.00p
|
99.30p
|
2,777,034
|
|
25/06/2024
|
94.40p
|
95.40p
|
92.20p
|
93.70p
|
322,545
|
|
24/06/2024
|
91.40p
|
95.20p
|
90.50p
|
94.50p
|
620,642
|
|
21/06/2024
|
92.30p
|
92.90p
|
90.80p
|
91.90p
|
973,956
|
|
20/06/2024
|
91.60p
|
93.87p
|
90.60p
|
93.00p
|
770,247
|
|
19/06/2024
|
91.70p
|
91.70p
|
89.05p
|
90.00p
|
346,594
|
|
18/06/2024
|
88.00p
|
91.10p
|
87.60p
|
91.10p
|
450,476
|
|
17/06/2024
|
87.00p
|
88.00p
|
85.60p
|
88.00p
|
314,599
|
|
14/06/2024
|
85.20p
|
89.00p
|
84.20p
|
86.40p
|
677,600
|
|
13/06/2024
|
89.00p
|
90.00p
|
85.10p
|
85.50p
|
280,939
|
|
12/06/2024
|
90.30p
|
90.30p
|
85.80p
|
88.40p
|
502,431
|
|
11/06/2024
|
89.30p
|
91.60p
|
85.30p
|
86.40p
|
792,317
|
|
10/06/2024
|
90.90p
|
91.80p
|
88.90p
|
89.10p
|
509,401
|
|
07/06/2024
|
91.80p
|
92.40p
|
90.10p
|
91.10p
|
477,707
|
|
06/06/2024
|
91.50p
|
92.50p
|
89.50p
|
91.00p
|
602,899
|
|
05/06/2024
|
87.90p
|
92.80p
|
85.60p
|
91.90p
|
1,647,375
|
|
04/06/2024
|
86.70p
|
88.30p
|
84.90p
|
85.40p
|
1,254,621
|
|
03/06/2024
|
80.80p
|
86.30p
|
80.80p
|
86.20p
|
2,650,705
|
|
31/05/2024
|
79.20p
|
81.80p
|
78.07p
|
80.80p
|
722,923
|
|
30/05/2024
|
80.00p
|
81.80p
|
78.66p
|
80.80p
|
401,166
|
|
29/05/2024
|
80.00p
|
80.00p
|
77.23p
|
78.70p
|
318,693
|
|
28/05/2024
|
79.60p
|
81.70p
|
77.35p
|
78.80p
|
392,574
|
|
27/05/2024
|
77.00p
|
79.54p
|
76.70p
|
79.30p
|
307,566
|