Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 73.10p 73.40p 71.53p 72.00p 447,353
16/01/2025 75.40p 75.40p 72.53p 75.10p 438,488
15/01/2025 74.30p 76.57p 74.10p 75.10p 428,573
14/01/2025 74.90p 75.90p 73.50p 73.80p 124,893
13/01/2025 75.80p 76.00p 73.00p 74.00p 310,031
10/01/2025 74.50p 76.00p 73.30p 74.70p 268,919
09/01/2025 73.30p 76.00p 72.50p 75.70p 837,841
08/01/2025 75.60p 76.00p 73.20p 73.50p 624,578
07/01/2025 82.00p 82.00p 74.90p 75.70p 527,849
06/01/2025 80.20p 84.60p 77.43p 78.70p 594,900
03/01/2025 82.40p 84.50p 80.20p 80.20p 346,028
02/01/2025 87.60p 87.60p 82.30p 82.70p 126,403
01/01/2025 84.60p 86.48p 82.20p 83.30p 117,642
31/12/2024 84.60p 86.48p 82.20p 83.30p 117,642
30/12/2024 83.20p 86.50p 82.40p 82.40p 193,103
27/12/2024 90.00p 90.00p 83.80p 84.10p 116,952
26/12/2024 87.00p 87.30p 84.60p 86.70p 131,417
25/12/2024 87.00p 87.30p 84.60p 86.70p 131,417
24/12/2024 87.00p 87.30p 84.60p 86.70p 131,417
23/12/2024 84.20p 86.70p 83.60p 84.60p 151,192
20/12/2024 87.00p 87.00p 82.50p 84.00p 783,520
19/12/2024 83.50p 86.60p 82.80p 84.00p 155,457
18/12/2024 87.90p 87.90p 83.80p 84.50p 199,673
17/12/2024 84.20p 88.70p 82.70p 84.20p 719,217
16/12/2024 86.00p 86.00p 84.40p 84.40p 562,026
13/12/2024 86.40p 89.80p 85.40p 85.40p 427,963
12/12/2024 87.30p 91.90p 86.35p 86.50p 478,662
11/12/2024 89.60p 91.60p 87.30p 87.50p 157,001
10/12/2024 88.00p 89.00p 87.10p 87.70p 480,642
09/12/2024 89.00p 90.40p 88.70p 88.70p 212,348
06/12/2024 89.70p 91.80p 89.50p 90.00p 564,005
05/12/2024 92.00p 92.00p 89.20p 90.60p 459,282
04/12/2024 89.50p 89.94p 88.50p 89.00p 594,048
03/12/2024 90.00p 90.00p 88.70p 89.30p 258,813
02/12/2024 88.50p 91.70p 87.40p 89.00p 390,574
29/11/2024 89.00p 90.60p 88.10p 89.00p 596,646
28/11/2024 88.60p 92.00p 88.60p 89.30p 342,613
27/11/2024 91.40p 91.60p 89.00p 89.00p 692,825
26/11/2024 90.00p 90.80p 88.80p 89.20p 349,184
25/11/2024 88.50p 89.90p 87.10p 89.50p 660,855
22/11/2024 88.40p 89.60p 87.70p 87.00p 148,837
21/11/2024 86.30p 89.00p 85.90p 87.00p 338,346
20/11/2024 89.60p 91.70p 86.20p 86.20p 653,240
19/11/2024 91.40p 92.00p 89.00p 91.40p 166,652
18/11/2024 94.80p 94.80p 91.40p 91.40p 135,718
15/11/2024 93.00p 94.30p 92.60p 93.30p 381,131
14/11/2024 92.00p 94.00p 91.50p 93.30p 109,189
13/11/2024 92.40p 95.40p 91.50p 92.80p 177,388
12/11/2024 95.00p 97.90p 92.80p 92.80p 610,516
11/11/2024 95.60p 97.60p 94.20p 95.60p 264,645
08/11/2024 95.60p 97.70p 94.30p 95.00p 847,084
07/11/2024 99.80p 99.80p 95.40p 95.40p 157,505
06/11/2024 96.00p 98.90p 94.70p 96.00p 2,269,245
05/11/2024 93.00p 95.80p 93.00p 95.70p 432,864
04/11/2024 96.00p 96.00p 93.00p 93.50p 335,346
01/11/2024 91.80p 93.90p 91.80p 93.40p 140,949
31/10/2024 92.00p 95.50p 92.00p 92.40p 296,457
30/10/2024 91.70p 95.20p 90.41p 91.90p 1,024,793
29/10/2024 95.80p 96.90p 91.90p 91.90p 724,519
28/10/2024 97.00p 97.00p 94.70p 96.10p 579,798
25/10/2024 89.90p 95.54p 89.90p 95.30p 316,340
24/10/2024 93.90p 94.80p 92.60p 93.50p 146,974
23/10/2024 94.80p 94.80p 91.60p 93.50p 298,267
22/10/2024 92.20p 93.30p 91.00p 92.50p 1,068,324
21/10/2024 97.30p 97.50p 92.00p 92.20p 422,249
18/10/2024 95.00p 97.60p 93.40p 94.90p 548,608
17/10/2024 94.30p 97.80p 94.23p 95.30p 571,387
16/10/2024 95.20p 97.90p 94.20p 94.40p 306,492
15/10/2024 96.00p 97.80p 93.50p 94.90p 861,454
14/10/2024 93.00p 93.80p 92.00p 93.80p 254,729
11/10/2024 92.50p 93.60p 91.90p 93.30p 136,617
10/10/2024 93.80p 93.80p 91.70p 92.90p 204,260
09/10/2024 92.60p 93.80p 91.60p 92.40p 381,703
08/10/2024 91.40p 94.00p 90.40p 91.70p 616,056
07/10/2024 93.50p 93.60p 91.50p 92.60p 408,678
04/10/2024 94.90p 94.90p 91.40p 93.70p 146,084
03/10/2024 95.00p 95.00p 91.00p 92.90p 238,236
02/10/2024 93.00p 94.50p 91.40p 92.40p 408,155
01/10/2024 93.80p 97.20p 91.40p 92.30p 468,591
30/09/2024 95.50p 96.20p 93.20p 93.20p 369,057
27/09/2024 96.10p 97.70p 95.30p 96.40p 114,975
26/09/2024 98.00p 99.00p 95.70p 96.80p 350,359
25/09/2024 98.10p 100.60p 96.60p 97.00p 325,668
24/09/2024 102.00p 103.80p 98.57p 98.60p 566,236
23/09/2024 101.40p 104.20p 100.60p 101.20p 253,671
20/09/2024 106.00p 107.00p 100.00p 101.20p 1,492,629
19/09/2024 103.00p 106.00p 102.40p 105.40p 510,029
18/09/2024 101.00p 102.00p 100.80p 101.60p 251,282
17/09/2024 101.60p 102.20p 100.00p 101.40p 529,882
16/09/2024 102.00p 102.00p 100.00p 101.80p 1,465,891
13/09/2024 102.00p 102.00p 99.10p 99.80p 166,791
12/09/2024 98.50p 100.40p 98.30p 98.90p 224,858
11/09/2024 101.00p 101.00p 97.60p 99.70p 274,348
10/09/2024 100.00p 102.00p 99.10p 99.70p 447,725
09/09/2024 98.20p 100.00p 98.00p 100.00p 445,274
06/09/2024 98.00p 99.10p 96.40p 98.30p 383,002
05/09/2024 97.40p 98.70p 96.90p 98.30p 466,783
04/09/2024 97.00p 98.40p 95.40p 97.60p 277,882
03/09/2024 98.80p 99.90p 96.40p 97.40p 581,329
02/09/2024 99.40p 102.80p 97.80p 99.70p 280,919
30/08/2024 98.00p 102.20p 98.00p 99.70p 262,010
29/08/2024 103.00p 103.00p 98.10p 98.10p 106,120
28/08/2024 98.00p 100.40p 98.00p 99.00p 160,875
27/08/2024 98.70p 103.00p 98.20p 100.40p 280,072
26/08/2024 99.60p 102.80p 98.80p 100.00p 321,139
23/08/2024 99.60p 102.80p 98.80p 100.00p 321,139
22/08/2024 99.60p 102.80p 98.80p 100.00p 321,139
21/08/2024 102.40p 102.80p 98.20p 99.20p 312,797
20/08/2024 101.00p 102.80p 99.60p 100.80p 501,046
19/08/2024 100.60p 103.60p 98.00p 100.60p 513,383
16/08/2024 102.80p 104.80p 100.00p 100.60p 714,015
15/08/2024 106.80p 106.80p 102.20p 102.40p 493,569
14/08/2024 106.40p 108.13p 104.60p 106.20p 692,349
13/08/2024 106.40p 107.60p 104.00p 107.40p 646,230
12/08/2024 105.60p 107.98p 103.50p 105.00p 1,376,354
09/08/2024 101.00p 104.60p 101.00p 103.00p 313,608
08/08/2024 102.00p 104.80p 100.60p 101.80p 499,412
07/08/2024 103.60p 106.00p 100.20p 104.40p 595,460
06/08/2024 103.80p 103.80p 99.80p 103.20p 388,730
05/08/2024 103.80p 103.80p 93.56p 100.60p 1,865,238
02/08/2024 109.00p 109.00p 105.00p 106.20p 842,163
01/08/2024 105.60p 109.60p 105.00p 107.60p 1,702,045
31/07/2024 105.00p 112.80p 103.10p 105.60p 2,069,146
30/07/2024 101.00p 103.80p 100.94p 103.80p 502,182
29/07/2024 102.00p 104.00p 101.60p 101.80p 194,932
26/07/2024 104.00p 104.00p 98.40p 101.00p 283,983
25/07/2024 108.60p 108.80p 98.40p 101.00p 1,676,179
24/07/2024 107.80p 108.80p 103.40p 103.40p 238,950
23/07/2024 107.40p 109.00p 104.60p 105.40p 3,836,489
22/07/2024 103.00p 107.20p 99.00p 105.80p 3,087,132
19/07/2024 100.60p 102.80p 99.70p 100.80p 337,573
18/07/2024 100.00p 102.20p 98.20p 100.60p 342,379

Market data

Select a section