Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 72.10p 75.50p 71.80p 72.00p 571,325
05/06/2025 73.50p 74.80p 73.00p 73.00p 505,517
04/06/2025 74.30p 77.60p 74.00p 74.40p 485,816
03/06/2025 75.00p 75.49p 74.10p 74.60p 571,592
02/06/2025 76.20p 76.80p 74.50p 74.90p 1,080,584
30/05/2025 72.10p 77.00p 72.10p 75.90p 712,627
29/05/2025 75.90p 75.90p 74.00p 74.00p 418,808
28/05/2025 76.00p 76.60p 74.40p 74.40p 506,106
27/05/2025 74.40p 76.70p 74.40p 75.30p 529,104
26/05/2025 77.00p 77.00p 73.10p 74.90p 397,883
23/05/2025 77.00p 77.00p 73.10p 74.90p 397,883
22/05/2025 74.40p 75.80p 73.52p 75.00p 548,024
21/05/2025 74.00p 76.70p 73.70p 74.80p 1,359,370
20/05/2025 73.80p 75.80p 73.80p 75.50p 863,953
19/05/2025 76.50p 76.50p 73.10p 74.10p 757,801
16/05/2025 76.50p 77.80p 75.87p 76.00p 1,508,864
15/05/2025 75.50p 77.10p 75.40p 77.00p 1,744,827
14/05/2025 75.00p 77.00p 75.00p 75.80p 367,439
13/05/2025 77.00p 77.80p 75.50p 76.20p 1,570,460
12/05/2025 74.00p 77.90p 74.00p 75.00p 769,695
09/05/2025 76.80p 77.00p 74.20p 74.70p 400,690
08/05/2025 72.00p 76.20p 72.00p 75.50p 922,488
07/05/2025 73.10p 75.90p 72.80p 73.90p 365,502
06/05/2025 72.70p 74.40p 71.35p 73.20p 853,532
05/05/2025 71.70p 74.90p 71.30p 72.80p 1,993,956
02/05/2025 71.70p 74.90p 71.30p 72.80p 1,993,956
01/05/2025 75.00p 76.72p 71.00p 71.90p 897,779
30/04/2025 75.00p 79.40p 75.00p 76.00p 1,546,507
29/04/2025 78.70p 79.47p 77.60p 78.20p 1,003,346
28/04/2025 79.70p 79.70p 76.00p 77.70p 1,148,160
25/04/2025 79.00p 80.00p 77.10p 77.70p 372,150
24/04/2025 76.60p 77.96p 74.90p 76.70p 1,154,246
23/04/2025 75.00p 77.80p 72.10p 76.30p 863,371
22/04/2025 73.00p 74.00p 71.50p 73.50p 251,897
21/04/2025 76.00p 76.00p 70.30p 72.90p 454,483
18/04/2025 76.00p 76.00p 70.30p 72.90p 454,483
17/04/2025 76.00p 76.00p 70.30p 72.90p 454,483
16/04/2025 74.00p 74.00p 71.30p 73.50p 293,461
15/04/2025 69.00p 74.50p 69.00p 73.10p 518,244
14/04/2025 69.80p 72.80p 69.00p 72.80p 1,462,790
11/04/2025 68.90p 71.60p 67.99p 69.10p 1,327,318
10/04/2025 68.00p 71.35p 67.60p 68.20p 690,482
09/04/2025 70.00p 70.00p 66.00p 67.40p 426,251
08/04/2025 69.70p 69.70p 66.70p 68.70p 417,904
07/04/2025 68.00p 71.00p 63.10p 66.80p 853,576
04/04/2025 71.00p 71.00p 65.70p 68.20p 873,697
03/04/2025 70.40p 73.30p 69.80p 70.50p 420,022
02/04/2025 69.30p 72.80p 69.30p 71.80p 896,758
01/04/2025 72.00p 73.10p 71.20p 71.70p 449,864
28/03/2025 79.60p 79.60p 75.27p 75.80p 166,573
27/03/2025 76.20p 76.50p 74.60p 76.00p 1,449,424
26/03/2025 75.00p 78.10p 75.00p 75.80p 274,168
25/03/2025 76.10p 78.90p 75.10p 76.50p 1,020,126
24/03/2025 76.00p 78.40p 75.40p 75.70p 398,791
21/03/2025 77.50p 78.90p 75.60p 75.60p 1,733,246
20/03/2025 78.10p 80.80p 75.60p 77.80p 733,241
19/03/2025 77.20p 80.00p 76.50p 76.50p 1,127,753
18/03/2025 79.80p 79.90p 76.00p 76.30p 266,104
17/03/2025 77.80p 79.90p 77.80p 78.00p 221,248
14/03/2025 78.40p 79.50p 76.91p 78.10p 720,695
13/03/2025 78.70p 81.90p 78.00p 78.50p 451,497
12/03/2025 81.00p 81.30p 79.10p 79.30p 430,795
11/03/2025 77.80p 81.80p 74.30p 81.20p 2,136,936
10/03/2025 79.50p 82.70p 75.00p 75.30p 1,376,728
07/03/2025 83.00p 85.80p 79.40p 79.40p 1,206,658
06/03/2025 87.10p 88.80p 82.80p 83.20p 2,716,138
05/03/2025 87.00p 90.90p 85.00p 85.00p 1,024,841
04/03/2025 86.70p 88.60p 77.60p 86.10p 5,677,809
03/03/2025 84.00p 87.10p 84.00p 86.60p 668,000
28/02/2025 85.00p 86.10p 84.70p 85.00p 752,909
27/02/2025 85.50p 88.90p 85.30p 85.50p 717,333
26/02/2025 90.00p 90.00p 85.60p 87.30p 227,730
25/02/2025 88.00p 89.80p 86.80p 86.80p 385,811
24/02/2025 85.30p 90.90p 84.50p 87.60p 692,378
21/02/2025 84.00p 85.55p 82.40p 85.00p 1,433,040
20/02/2025 83.80p 86.20p 81.70p 81.90p 836,484
19/02/2025 84.20p 85.90p 84.00p 84.20p 322,538
18/02/2025 84.30p 85.40p 83.50p 84.70p 470,259
17/02/2025 82.00p 85.90p 81.80p 84.00p 702,411
14/02/2025 84.00p 84.90p 82.00p 82.00p 191,559
13/02/2025 88.80p 88.80p 81.70p 83.00p 248,268
12/02/2025 86.30p 89.70p 84.00p 84.50p 236,334
11/02/2025 87.20p 89.80p 86.10p 86.20p 57,308
10/02/2025 89.90p 89.90p 85.00p 86.90p 236,549
07/02/2025 88.70p 88.80p 85.50p 85.50p 351,763
06/02/2025 90.00p 90.00p 86.10p 86.70p 204,116
05/02/2025 86.10p 89.80p 86.00p 86.70p 436,539
04/02/2025 86.00p 89.70p 84.90p 86.30p 322,468
03/02/2025 86.20p 89.90p 85.20p 86.30p 337,638
31/01/2025 87.40p 89.90p 86.70p 88.20p 209,926
30/01/2025 86.00p 88.90p 85.00p 87.50p 166,427
29/01/2025 88.70p 89.11p 86.70p 86.70p 322,010
28/01/2025 88.00p 88.28p 86.30p 87.10p 227,600
27/01/2025 85.10p 87.50p 84.00p 86.50p 1,004,307
24/01/2025 87.00p 88.50p 83.90p 85.30p 755,122
23/01/2025 88.60p 88.60p 86.00p 87.30p 196,319
22/01/2025 84.70p 87.90p 83.80p 87.50p 684,250
21/01/2025 87.10p 87.80p 84.00p 84.60p 899,891
20/01/2025 82.00p 93.50p 80.00p 87.00p 3,613,692
17/01/2025 73.10p 73.40p 71.53p 72.00p 447,353
16/01/2025 75.40p 75.40p 72.53p 75.10p 438,488
15/01/2025 74.30p 76.57p 74.10p 75.10p 428,573
14/01/2025 74.90p 75.90p 73.50p 73.80p 124,893
13/01/2025 75.80p 76.00p 73.00p 74.00p 310,031
10/01/2025 74.50p 76.00p 73.30p 74.70p 268,919
09/01/2025 73.30p 76.00p 72.50p 75.70p 837,841
08/01/2025 75.60p 76.00p 73.20p 73.50p 624,578
07/01/2025 82.00p 82.00p 74.90p 75.70p 527,849
06/01/2025 80.20p 84.60p 77.43p 78.70p 594,900
03/01/2025 82.40p 84.50p 80.20p 80.20p 346,028
02/01/2025 87.60p 87.60p 82.30p 82.70p 126,403
01/01/2025 84.60p 86.48p 82.20p 83.30p 117,642
31/12/2024 84.60p 86.48p 82.20p 83.30p 117,642
30/12/2024 83.20p 86.50p 82.40p 82.40p 193,103
27/12/2024 90.00p 90.00p 83.80p 84.10p 116,952
26/12/2024 87.00p 87.30p 84.60p 86.70p 131,417
25/12/2024 87.00p 87.30p 84.60p 86.70p 131,417
24/12/2024 87.00p 87.30p 84.60p 86.70p 131,417
23/12/2024 84.20p 86.70p 83.60p 84.60p 151,192
20/12/2024 87.00p 87.00p 82.50p 84.00p 783,520
19/12/2024 83.50p 86.60p 82.80p 84.00p 155,457
18/12/2024 87.90p 87.90p 83.80p 84.50p 199,673
17/12/2024 84.20p 88.70p 82.70p 84.20p 719,217
16/12/2024 86.00p 86.00p 84.40p 84.40p 562,026
13/12/2024 86.40p 89.80p 85.40p 85.40p 427,963
12/12/2024 87.30p 91.90p 86.35p 86.50p 478,662
11/12/2024 89.60p 91.60p 87.30p 87.50p 157,001
10/12/2024 88.00p 89.00p 87.10p 87.70p 480,642
09/12/2024 89.00p 90.40p 88.70p 88.70p 212,348