Reach
(RCH)
Sector: Media
Historic Prices - up to 10 years
|
19/09/2024
|
103.00p
|
106.00p
|
102.40p
|
105.40p
|
510,029
|
|
18/09/2024
|
101.00p
|
102.00p
|
100.80p
|
101.60p
|
251,282
|
|
17/09/2024
|
101.60p
|
102.20p
|
100.00p
|
101.40p
|
529,882
|
|
16/09/2024
|
102.00p
|
102.00p
|
100.00p
|
101.80p
|
1,465,891
|
|
13/09/2024
|
102.00p
|
102.00p
|
99.10p
|
99.80p
|
166,791
|
|
12/09/2024
|
98.50p
|
100.40p
|
98.30p
|
98.90p
|
224,858
|
|
11/09/2024
|
101.00p
|
101.00p
|
97.60p
|
99.70p
|
274,348
|
|
10/09/2024
|
100.00p
|
102.00p
|
99.10p
|
99.70p
|
447,725
|
|
09/09/2024
|
98.20p
|
100.00p
|
98.00p
|
100.00p
|
445,274
|
|
06/09/2024
|
98.00p
|
99.10p
|
96.40p
|
98.30p
|
383,002
|
|
05/09/2024
|
97.40p
|
98.70p
|
96.90p
|
98.30p
|
466,783
|
|
04/09/2024
|
97.00p
|
98.40p
|
95.40p
|
97.60p
|
277,882
|
|
03/09/2024
|
98.80p
|
99.90p
|
96.40p
|
97.40p
|
581,329
|
|
02/09/2024
|
99.40p
|
102.80p
|
97.80p
|
99.70p
|
280,919
|
|
30/08/2024
|
98.00p
|
102.20p
|
98.00p
|
99.70p
|
262,010
|
|
29/08/2024
|
103.00p
|
103.00p
|
98.10p
|
98.10p
|
106,120
|
|
28/08/2024
|
98.00p
|
100.40p
|
98.00p
|
99.00p
|
160,875
|
|
27/08/2024
|
98.70p
|
103.00p
|
98.20p
|
100.40p
|
280,072
|
|
26/08/2024
|
99.60p
|
102.80p
|
98.80p
|
100.00p
|
321,139
|
|
23/08/2024
|
99.60p
|
102.80p
|
98.80p
|
100.00p
|
321,139
|
|
22/08/2024
|
99.60p
|
102.80p
|
98.80p
|
100.00p
|
321,139
|
|
21/08/2024
|
102.40p
|
102.80p
|
98.20p
|
99.20p
|
312,797
|
|
20/08/2024
|
101.00p
|
102.80p
|
99.60p
|
100.80p
|
501,046
|
|
19/08/2024
|
100.60p
|
103.60p
|
98.00p
|
100.60p
|
513,383
|
|
16/08/2024
|
102.80p
|
104.80p
|
100.00p
|
100.60p
|
714,015
|
|
15/08/2024
|
106.80p
|
106.80p
|
102.20p
|
102.40p
|
493,569
|
|
14/08/2024
|
106.40p
|
108.13p
|
104.60p
|
106.20p
|
692,349
|
|
13/08/2024
|
106.40p
|
107.60p
|
104.00p
|
107.40p
|
646,230
|
|
12/08/2024
|
105.60p
|
107.98p
|
103.50p
|
105.00p
|
1,376,354
|
|
09/08/2024
|
101.00p
|
104.60p
|
101.00p
|
103.00p
|
313,608
|
|
08/08/2024
|
102.00p
|
104.80p
|
100.60p
|
101.80p
|
499,412
|
|
07/08/2024
|
103.60p
|
106.00p
|
100.20p
|
104.40p
|
595,460
|
|
06/08/2024
|
103.80p
|
103.80p
|
99.80p
|
103.20p
|
388,730
|
|
05/08/2024
|
103.80p
|
103.80p
|
93.56p
|
100.60p
|
1,865,238
|
|
02/08/2024
|
109.00p
|
109.00p
|
105.00p
|
106.20p
|
842,163
|
|
01/08/2024
|
105.60p
|
109.60p
|
105.00p
|
107.60p
|
1,702,045
|
|
31/07/2024
|
105.00p
|
112.80p
|
103.10p
|
105.60p
|
2,069,146
|
|
30/07/2024
|
101.00p
|
103.80p
|
100.94p
|
103.80p
|
502,182
|
|
29/07/2024
|
102.00p
|
104.00p
|
101.60p
|
101.80p
|
194,932
|
|
26/07/2024
|
104.00p
|
104.00p
|
98.40p
|
101.00p
|
283,983
|
|
25/07/2024
|
108.60p
|
108.80p
|
98.40p
|
101.00p
|
1,676,179
|
|
24/07/2024
|
107.80p
|
108.80p
|
103.40p
|
103.40p
|
238,950
|
|
23/07/2024
|
107.40p
|
109.00p
|
104.60p
|
105.40p
|
3,836,489
|
|
22/07/2024
|
103.00p
|
107.20p
|
99.00p
|
105.80p
|
3,087,132
|
|
19/07/2024
|
100.60p
|
102.80p
|
99.70p
|
100.80p
|
337,573
|
|
18/07/2024
|
100.00p
|
102.20p
|
98.20p
|
100.60p
|
342,379
|
|
17/07/2024
|
102.00p
|
102.00p
|
99.50p
|
99.90p
|
282,280
|
|
16/07/2024
|
101.00p
|
101.00p
|
98.80p
|
100.00p
|
378,163
|
|
15/07/2024
|
100.80p
|
102.00p
|
99.50p
|
101.00p
|
515,808
|
|
12/07/2024
|
100.00p
|
100.40p
|
98.70p
|
100.20p
|
607,420
|
|
11/07/2024
|
100.00p
|
100.00p
|
97.40p
|
99.10p
|
814,756
|
|
10/07/2024
|
100.00p
|
100.00p
|
96.80p
|
98.20p
|
1,140,658
|
|
09/07/2024
|
100.80p
|
100.80p
|
97.70p
|
99.00p
|
644,330
|
|
08/07/2024
|
101.20p
|
103.00p
|
98.50p
|
100.00p
|
974,580
|
|
05/07/2024
|
101.00p
|
103.40p
|
99.80p
|
102.00p
|
231,058
|
|
04/07/2024
|
104.00p
|
104.00p
|
100.40p
|
101.00p
|
253,159
|
|
03/07/2024
|
99.60p
|
103.80p
|
99.60p
|
102.40p
|
989,827
|
|
02/07/2024
|
99.50p
|
104.00p
|
99.00p
|
99.90p
|
294,509
|
|
01/07/2024
|
101.60p
|
102.00p
|
98.60p
|
100.00p
|
1,887,083
|
|
28/06/2024
|
97.20p
|
100.20p
|
96.90p
|
98.30p
|
1,575,872
|
|
27/06/2024
|
99.50p
|
99.80p
|
96.40p
|
96.40p
|
822,959
|
|
26/06/2024
|
94.50p
|
99.80p
|
94.00p
|
99.30p
|
2,777,034
|
|
25/06/2024
|
94.40p
|
95.40p
|
92.20p
|
93.70p
|
322,545
|
|
24/06/2024
|
91.40p
|
95.20p
|
90.50p
|
94.50p
|
620,642
|
|
21/06/2024
|
92.30p
|
92.90p
|
90.80p
|
91.90p
|
973,956
|
|
20/06/2024
|
91.60p
|
93.87p
|
90.60p
|
93.00p
|
770,247
|
|
19/06/2024
|
91.70p
|
91.70p
|
89.05p
|
90.00p
|
346,594
|
|
18/06/2024
|
88.00p
|
91.10p
|
87.60p
|
91.10p
|
450,476
|
|
17/06/2024
|
87.00p
|
88.00p
|
85.60p
|
88.00p
|
314,599
|
|
14/06/2024
|
85.20p
|
89.00p
|
84.20p
|
86.40p
|
677,600
|
|
13/06/2024
|
89.00p
|
90.00p
|
85.10p
|
85.50p
|
280,939
|
|
12/06/2024
|
90.30p
|
90.30p
|
85.80p
|
88.40p
|
502,431
|
|
11/06/2024
|
89.30p
|
91.60p
|
85.30p
|
86.40p
|
792,317
|
|
10/06/2024
|
90.90p
|
91.80p
|
88.90p
|
89.10p
|
509,401
|
|
07/06/2024
|
91.80p
|
92.40p
|
90.10p
|
91.10p
|
477,707
|
|
06/06/2024
|
91.50p
|
92.50p
|
89.50p
|
91.00p
|
602,899
|
|
05/06/2024
|
87.90p
|
92.80p
|
85.60p
|
91.90p
|
1,647,375
|
|
04/06/2024
|
86.70p
|
88.30p
|
84.90p
|
85.40p
|
1,254,621
|
|
03/06/2024
|
80.80p
|
86.30p
|
80.80p
|
86.20p
|
2,650,705
|
|
31/05/2024
|
79.20p
|
81.80p
|
78.07p
|
80.80p
|
722,923
|
|
30/05/2024
|
80.00p
|
81.80p
|
78.66p
|
80.80p
|
401,166
|
|
29/05/2024
|
80.00p
|
80.00p
|
77.23p
|
78.70p
|
318,693
|
|
28/05/2024
|
79.60p
|
81.70p
|
77.35p
|
78.80p
|
392,574
|
|
27/05/2024
|
77.00p
|
79.54p
|
76.70p
|
79.30p
|
307,566
|
|
24/05/2024
|
77.00p
|
79.54p
|
76.70p
|
79.30p
|
307,566
|
|
23/05/2024
|
79.60p
|
79.60p
|
77.40p
|
77.40p
|
343,611
|
|
22/05/2024
|
79.80p
|
80.50p
|
78.20p
|
78.40p
|
259,521
|
|
21/05/2024
|
82.50p
|
82.50p
|
80.00p
|
80.00p
|
274,182
|
|
20/05/2024
|
80.50p
|
82.50p
|
79.14p
|
81.00p
|
832,591
|
|
17/05/2024
|
81.60p
|
82.40p
|
79.30p
|
79.30p
|
1,466,705
|
|
16/05/2024
|
80.40p
|
82.00p
|
79.70p
|
82.00p
|
1,738,552
|
|
15/05/2024
|
78.20p
|
80.70p
|
78.00p
|
80.60p
|
1,123,309
|
|
14/05/2024
|
82.00p
|
82.00p
|
78.20p
|
78.80p
|
3,774,536
|
|
13/05/2024
|
82.00p
|
82.00p
|
77.20p
|
80.40p
|
722,379
|
|
10/05/2024
|
79.80p
|
80.80p
|
77.00p
|
79.60p
|
1,029,006
|
|
09/05/2024
|
83.00p
|
83.00p
|
76.40p
|
77.40p
|
1,185,507
|
|
08/05/2024
|
79.80p
|
85.00p
|
79.80p
|
85.00p
|
995,215
|
|
07/05/2024
|
80.80p
|
83.00p
|
79.03p
|
80.00p
|
1,513,633
|
|
06/05/2024
|
81.00p
|
83.40p
|
78.95p
|
80.40p
|
1,432,954
|
|
03/05/2024
|
81.00p
|
83.40p
|
78.95p
|
80.40p
|
1,432,954
|
|
02/05/2024
|
75.00p
|
83.02p
|
75.00p
|
81.00p
|
2,845,513
|
|
01/05/2024
|
73.40p
|
76.80p
|
73.30p
|
74.30p
|
429,592
|
|
30/04/2024
|
75.30p
|
76.80p
|
73.10p
|
73.60p
|
529,717
|
|
29/04/2024
|
70.00p
|
75.50p
|
70.00p
|
75.50p
|
808,540
|
|
26/04/2024
|
70.60p
|
71.50p
|
69.00p
|
71.50p
|
448,590
|
|
25/04/2024
|
71.90p
|
72.90p
|
68.80p
|
69.20p
|
631,753
|
|
24/04/2024
|
71.60p
|
71.80p
|
68.40p
|
68.40p
|
427,291
|
|
23/04/2024
|
71.00p
|
71.95p
|
69.20p
|
70.20p
|
326,176
|
|
22/04/2024
|
68.80p
|
70.90p
|
68.50p
|
68.90p
|
574,950
|
|
19/04/2024
|
70.20p
|
70.50p
|
68.70p
|
69.00p
|
267,529
|
|
18/04/2024
|
68.60p
|
70.40p
|
67.80p
|
70.00p
|
541,247
|
|
17/04/2024
|
68.30p
|
68.50p
|
67.50p
|
68.10p
|
451,681
|
|
16/04/2024
|
71.10p
|
71.10p
|
68.50p
|
68.90p
|
554,913
|
|
15/04/2024
|
71.80p
|
73.90p
|
70.50p
|
71.30p
|
241,137
|
|
12/04/2024
|
71.10p
|
71.90p
|
69.60p
|
70.50p
|
770,309
|
|
11/04/2024
|
70.10p
|
73.00p
|
70.00p
|
71.00p
|
315,453
|
|
10/04/2024
|
71.70p
|
74.00p
|
70.00p
|
71.00p
|
356,203
|
|
09/04/2024
|
74.50p
|
75.00p
|
72.40p
|
72.50p
|
301,123
|
|
08/04/2024
|
73.00p
|
74.80p
|
72.10p
|
74.20p
|
471,991
|
|
05/04/2024
|
73.50p
|
74.50p
|
72.00p
|
72.50p
|
625,307
|
|
04/04/2024
|
76.00p
|
76.00p
|
73.50p
|
74.00p
|
424,688
|
|
03/04/2024
|
75.30p
|
76.00p
|
74.00p
|
74.00p
|
486,681
|
|
02/04/2024
|
79.90p
|
80.00p
|
75.50p
|
75.50p
|
508,778
|
|
01/04/2024
|
78.40p
|
79.03p
|
77.75p
|
78.40p
|
307,311
|
|
29/03/2024
|
78.40p
|
79.03p
|
77.75p
|
78.40p
|
307,311
|
|
28/03/2024
|
78.40p
|
79.03p
|
77.75p
|
78.40p
|
307,311
|
|
27/03/2024
|
76.10p
|
78.30p
|
76.10p
|
77.75p
|
318,009
|
|
26/03/2024
|
77.00p
|
77.85p
|
75.60p
|
76.20p
|
414,048
|
|
25/03/2024
|
78.40p
|
78.40p
|
75.93p
|
76.50p
|
472,781
|
|
22/03/2024
|
76.50p
|
78.80p
|
75.65p
|
76.50p
|
133,402
|
|
21/03/2024
|
76.40p
|
78.85p
|
75.65p
|
76.00p
|
226,586
|
|
20/03/2024
|
76.00p
|
77.95p
|
75.00p
|
75.00p
|
350,754
|
|
19/03/2024
|
75.55p
|
76.55p
|
75.10p
|
76.30p
|
838,583
|