Redcentric
(RCN)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
04/04/2025
|
123.00p
|
125.50p
|
122.00p
|
125.50p
|
51,148
|
|
03/04/2025
|
123.50p
|
124.90p
|
121.00p
|
123.50p
|
28,578
|
|
02/04/2025
|
123.00p
|
124.50p
|
123.00p
|
124.50p
|
4,168
|
|
01/04/2025
|
123.00p
|
124.90p
|
123.00p
|
124.25p
|
46,820
|
|
31/03/2025
|
124.00p
|
124.64p
|
123.00p
|
124.00p
|
12,633
|
|
28/03/2025
|
124.00p
|
124.68p
|
123.38p
|
124.00p
|
38,610
|
|
27/03/2025
|
123.00p
|
125.00p
|
122.00p
|
123.00p
|
35,306
|
|
26/03/2025
|
123.00p
|
125.00p
|
123.00p
|
123.00p
|
47,860
|
|
25/03/2025
|
123.00p
|
124.56p
|
123.00p
|
124.00p
|
44,846
|
|
24/03/2025
|
123.00p
|
125.00p
|
123.00p
|
123.75p
|
17,191
|
|
21/03/2025
|
122.00p
|
125.00p
|
121.00p
|
125.00p
|
35,507
|
|
20/03/2025
|
122.00p
|
124.50p
|
121.00p
|
122.00p
|
57,842
|
|
19/03/2025
|
122.00p
|
125.00p
|
120.00p
|
121.50p
|
36,113
|
|
18/03/2025
|
122.00p
|
123.83p
|
120.50p
|
122.00p
|
91,361
|
|
17/03/2025
|
122.00p
|
124.50p
|
122.00p
|
123.50p
|
32,212
|
|
14/03/2025
|
122.00p
|
125.00p
|
121.42p
|
125.00p
|
2,933
|
|
13/03/2025
|
124.50p
|
124.50p
|
120.54p
|
122.00p
|
32,113
|
|
12/03/2025
|
120.00p
|
124.50p
|
119.00p
|
122.75p
|
100,275
|
|
11/03/2025
|
121.00p
|
122.50p
|
120.00p
|
121.25p
|
22,811
|
|
10/03/2025
|
121.00p
|
123.00p
|
118.00p
|
120.75p
|
113,491
|
|
07/03/2025
|
119.00p
|
122.50p
|
118.00p
|
120.75p
|
29,814
|
|
06/03/2025
|
118.00p
|
120.00p
|
116.00p
|
120.00p
|
210,951
|
|
05/03/2025
|
118.00p
|
122.50p
|
117.00p
|
118.25p
|
118,472
|
|
04/03/2025
|
118.00p
|
121.00p
|
117.00p
|
118.00p
|
22,071
|
|
03/03/2025
|
119.00p
|
123.00p
|
118.00p
|
119.00p
|
69,023
|
|
28/02/2025
|
119.00p
|
122.00p
|
118.00p
|
122.00p
|
35,588
|
|
27/02/2025
|
119.00p
|
120.00p
|
118.00p
|
119.00p
|
28,607
|
|
26/02/2025
|
119.00p
|
124.00p
|
115.50p
|
124.00p
|
30,115
|
|
25/02/2025
|
119.00p
|
122.50p
|
118.00p
|
119.00p
|
49,613
|
|
24/02/2025
|
119.00p
|
123.50p
|
117.00p
|
121.00p
|
31,806
|
|
21/02/2025
|
120.00p
|
121.50p
|
117.25p
|
121.25p
|
100,794
|
|
20/02/2025
|
114.00p
|
118.29p
|
114.00p
|
117.00p
|
35,466
|
|
19/02/2025
|
115.00p
|
115.90p
|
112.00p
|
114.75p
|
18,317
|
|
18/02/2025
|
114.00p
|
115.50p
|
112.00p
|
113.75p
|
47,352
|
|
17/02/2025
|
115.00p
|
119.85p
|
114.00p
|
115.00p
|
28,459
|
|
14/02/2025
|
118.00p
|
121.00p
|
114.00p
|
119.00p
|
54,092
|
|
13/02/2025
|
117.00p
|
121.00p
|
115.00p
|
121.00p
|
61,237
|
|
12/02/2025
|
114.00p
|
121.00p
|
114.00p
|
121.00p
|
6,778
|
|
11/02/2025
|
114.00p
|
120.50p
|
114.00p
|
117.75p
|
8,979
|
|
10/02/2025
|
114.50p
|
117.00p
|
112.00p
|
117.00p
|
29,330
|
|
07/02/2025
|
114.50p
|
121.50p
|
114.00p
|
116.00p
|
45,746
|
|
06/02/2025
|
119.00p
|
120.93p
|
115.00p
|
123.00p
|
47,205
|
|
05/02/2025
|
123.50p
|
124.50p
|
118.00p
|
123.00p
|
35,286
|
|
04/02/2025
|
122.00p
|
125.25p
|
109.45p
|
126.75p
|
6,357,298
|
|
03/02/2025
|
129.00p
|
134.50p
|
121.00p
|
126.75p
|
150,169
|
|
31/01/2025
|
128.00p
|
133.00p
|
127.00p
|
129.75p
|
38,902
|
|
30/01/2025
|
128.00p
|
129.75p
|
127.00p
|
129.75p
|
31,931
|
|
29/01/2025
|
128.00p
|
130.00p
|
128.00p
|
130.00p
|
25,840
|
|
28/01/2025
|
126.00p
|
130.00p
|
126.00p
|
128.00p
|
140,392
|
|
27/01/2025
|
125.00p
|
128.00p
|
123.00p
|
128.00p
|
49,267
|
|
24/01/2025
|
122.00p
|
125.00p
|
122.00p
|
125.00p
|
38,309
|
|
23/01/2025
|
122.00p
|
125.00p
|
122.28p
|
124.75p
|
6,079
|
|
22/01/2025
|
122.00p
|
125.00p
|
122.28p
|
124.75p
|
2,433
|
|
21/01/2025
|
122.00p
|
127.50p
|
122.00p
|
125.25p
|
32,878
|
|
20/01/2025
|
122.00p
|
123.85p
|
122.05p
|
123.25p
|
2,653
|
|
17/01/2025
|
122.00p
|
128.00p
|
121.02p
|
124.75p
|
30,192
|
|
16/01/2025
|
120.00p
|
127.50p
|
120.00p
|
123.25p
|
292
|
|
15/01/2025
|
122.00p
|
126.81p
|
122.00p
|
123.25p
|
59,426
|
|
14/01/2025
|
122.50p
|
128.00p
|
122.00p
|
122.00p
|
33,742
|
|
13/01/2025
|
124.00p
|
126.80p
|
122.00p
|
124.50p
|
39,187
|
|
10/01/2025
|
129.00p
|
129.00p
|
123.11p
|
129.00p
|
22,860
|
|
09/01/2025
|
123.00p
|
129.00p
|
123.00p
|
129.00p
|
31,549
|
|
08/01/2025
|
123.00p
|
129.00p
|
123.00p
|
129.00p
|
43,269
|
|
07/01/2025
|
123.00p
|
129.00p
|
123.00p
|
125.75p
|
26,325
|
|
06/01/2025
|
122.00p
|
128.37p
|
122.00p
|
128.00p
|
8,999
|
|
03/01/2025
|
122.00p
|
128.50p
|
121.00p
|
125.75p
|
67,004
|
|
02/01/2025
|
121.00p
|
128.50p
|
120.08p
|
125.75p
|
39,322
|
|
01/01/2025
|
117.00p
|
125.00p
|
117.00p
|
125.00p
|
28,974
|
|
31/12/2024
|
117.00p
|
125.00p
|
117.00p
|
125.00p
|
28,974
|
|
30/12/2024
|
116.50p
|
123.00p
|
116.00p
|
120.00p
|
10,643
|
|
27/12/2024
|
121.00p
|
123.00p
|
115.15p
|
123.00p
|
13,534
|
|
26/12/2024
|
120.50p
|
121.00p
|
117.75p
|
117.75p
|
172
|
|
25/12/2024
|
120.50p
|
121.00p
|
117.75p
|
117.75p
|
172
|
|
24/12/2024
|
120.50p
|
121.00p
|
117.75p
|
117.75p
|
172
|
|
23/12/2024
|
115.50p
|
120.50p
|
115.00p
|
117.00p
|
9,581
|
|
20/12/2024
|
115.00p
|
120.50p
|
114.00p
|
116.00p
|
24,647
|
|
19/12/2024
|
116.00p
|
120.50p
|
114.00p
|
117.75p
|
123,765
|
|
18/12/2024
|
115.00p
|
120.40p
|
115.00p
|
116.50p
|
46,991
|
|
17/12/2024
|
116.00p
|
120.50p
|
116.00p
|
116.00p
|
91,947
|
|
16/12/2024
|
116.00p
|
119.25p
|
115.00p
|
120.50p
|
66,070
|
|
13/12/2024
|
116.00p
|
120.50p
|
116.00p
|
120.50p
|
10,850
|
|
12/12/2024
|
117.50p
|
118.00p
|
115.50p
|
118.00p
|
23,275
|
|
11/12/2024
|
117.00p
|
121.50p
|
117.00p
|
120.00p
|
7,871
|
|
10/12/2024
|
118.00p
|
119.95p
|
118.00p
|
118.00p
|
21,206
|
|
09/12/2024
|
117.00p
|
121.50p
|
117.00p
|
121.50p
|
6,459
|
|
06/12/2024
|
116.50p
|
121.50p
|
116.50p
|
117.00p
|
8,528
|
|
05/12/2024
|
117.00p
|
118.50p
|
114.00p
|
118.00p
|
91,243
|
|
04/12/2024
|
118.00p
|
123.25p
|
117.00p
|
120.25p
|
76,703
|
|
03/12/2024
|
118.00p
|
123.50p
|
117.33p
|
120.00p
|
33,364
|
|
02/12/2024
|
124.00p
|
124.00p
|
117.00p
|
124.00p
|
12,911
|
|
29/11/2024
|
117.00p
|
123.50p
|
115.93p
|
120.25p
|
25,595
|
|
28/11/2024
|
119.00p
|
123.50p
|
116.00p
|
120.25p
|
72,073
|
|
27/11/2024
|
118.50p
|
123.50p
|
118.50p
|
119.00p
|
554,425
|
|
26/11/2024
|
116.00p
|
122.50p
|
117.00p
|
120.25p
|
29,248
|
|
25/11/2024
|
116.00p
|
123.00p
|
116.00p
|
116.00p
|
622
|
|
22/11/2024
|
119.00p
|
120.68p
|
119.00p
|
121.00p
|
13,960
|
|
21/11/2024
|
119.00p
|
121.00p
|
117.00p
|
121.00p
|
20,999
|
|
20/11/2024
|
119.00p
|
119.47p
|
116.00p
|
117.00p
|
18,469
|
|
19/11/2024
|
115.00p
|
117.00p
|
115.00p
|
116.00p
|
175,004
|
|
18/11/2024
|
117.00p
|
118.01p
|
114.00p
|
116.00p
|
29,378
|
|
15/11/2024
|
115.00p
|
118.50p
|
116.00p
|
120.00p
|
54,111
|
|
14/11/2024
|
115.00p
|
120.00p
|
115.00p
|
120.00p
|
11,396
|
|
13/11/2024
|
116.00p
|
117.25p
|
114.50p
|
117.25p
|
15,975
|
|
12/11/2024
|
116.50p
|
120.00p
|
114.00p
|
117.25p
|
35,627
|
|
11/11/2024
|
115.00p
|
117.25p
|
114.00p
|
116.25p
|
68,967
|
|
08/11/2024
|
116.00p
|
118.00p
|
113.00p
|
116.25p
|
56,481
|
|
07/11/2024
|
117.00p
|
117.75p
|
117.00p
|
117.75p
|
2,897
|
|
06/11/2024
|
118.50p
|
122.50p
|
116.00p
|
119.00p
|
1,837
|
|
05/11/2024
|
116.00p
|
122.50p
|
116.00p
|
118.00p
|
21,595
|
|
04/11/2024
|
117.00p
|
120.00p
|
115.00p
|
117.75p
|
66,422
|
|
01/11/2024
|
117.50p
|
120.00p
|
115.00p
|
120.00p
|
33,201
|
|
31/10/2024
|
118.00p
|
120.25p
|
117.00p
|
119.75p
|
76,334
|
|
30/10/2024
|
115.00p
|
120.75p
|
112.00p
|
120.75p
|
105,041
|
|
29/10/2024
|
114.00p
|
116.00p
|
111.00p
|
116.00p
|
56,467
|
|
28/10/2024
|
114.00p
|
114.75p
|
107.50p
|
114.00p
|
105,556
|
|
25/10/2024
|
112.50p
|
115.00p
|
104.00p
|
110.00p
|
240,236
|
|
24/10/2024
|
117.00p
|
121.50p
|
112.00p
|
116.25p
|
131,297
|
|
23/10/2024
|
121.00p
|
121.00p
|
115.00p
|
118.50p
|
50,076
|
|
22/10/2024
|
117.50p
|
124.50p
|
113.20p
|
119.00p
|
85,187
|
|
21/10/2024
|
120.00p
|
123.22p
|
116.50p
|
120.00p
|
33,991
|
|
18/10/2024
|
124.50p
|
125.00p
|
118.00p
|
120.00p
|
122,235
|
|
17/10/2024
|
121.00p
|
125.00p
|
121.00p
|
125.00p
|
52,682
|
|
16/10/2024
|
120.00p
|
123.00p
|
113.50p
|
123.00p
|
109,601
|
|
15/10/2024
|
120.50p
|
127.10p
|
114.97p
|
120.00p
|
329,831
|
|
14/10/2024
|
124.00p
|
128.00p
|
122.07p
|
123.75p
|
8,727
|
|
11/10/2024
|
126.00p
|
126.00p
|
122.00p
|
125.00p
|
40,578
|
|
10/10/2024
|
126.00p
|
127.00p
|
120.09p
|
126.00p
|
144,168
|
|
09/10/2024
|
131.50p
|
132.00p
|
125.50p
|
128.75p
|
54,467
|
|
08/10/2024
|
128.00p
|
133.50p
|
126.00p
|
129.25p
|
24,942
|
|
07/10/2024
|
128.50p
|
130.75p
|
128.47p
|
130.75p
|
5,448
|