Redcentric
(RCN)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
122.00p
|
128.00p
|
121.02p
|
124.75p
|
30,192
|
|
16/01/2025
|
120.00p
|
127.50p
|
120.00p
|
123.25p
|
292
|
|
15/01/2025
|
122.00p
|
126.81p
|
122.00p
|
123.25p
|
59,426
|
|
14/01/2025
|
122.50p
|
128.00p
|
122.00p
|
122.00p
|
33,742
|
|
13/01/2025
|
124.00p
|
126.80p
|
122.00p
|
124.50p
|
39,187
|
|
10/01/2025
|
129.00p
|
129.00p
|
123.11p
|
129.00p
|
22,860
|
|
09/01/2025
|
123.00p
|
129.00p
|
123.00p
|
129.00p
|
31,549
|
|
08/01/2025
|
123.00p
|
129.00p
|
123.00p
|
129.00p
|
43,269
|
|
07/01/2025
|
123.00p
|
129.00p
|
123.00p
|
125.75p
|
26,325
|
|
06/01/2025
|
122.00p
|
128.37p
|
122.00p
|
128.00p
|
8,999
|
|
03/01/2025
|
122.00p
|
128.50p
|
121.00p
|
125.75p
|
67,004
|
|
02/01/2025
|
121.00p
|
128.50p
|
120.08p
|
125.75p
|
39,322
|
|
01/01/2025
|
117.00p
|
125.00p
|
117.00p
|
125.00p
|
28,974
|
|
31/12/2024
|
117.00p
|
125.00p
|
117.00p
|
125.00p
|
28,974
|
|
30/12/2024
|
116.50p
|
123.00p
|
116.00p
|
120.00p
|
10,643
|
|
27/12/2024
|
121.00p
|
123.00p
|
115.15p
|
123.00p
|
13,534
|
|
26/12/2024
|
120.50p
|
121.00p
|
117.75p
|
117.75p
|
172
|
|
25/12/2024
|
120.50p
|
121.00p
|
117.75p
|
117.75p
|
172
|
|
24/12/2024
|
120.50p
|
121.00p
|
117.75p
|
117.75p
|
172
|
|
23/12/2024
|
115.50p
|
120.50p
|
115.00p
|
117.00p
|
9,581
|
|
20/12/2024
|
115.00p
|
120.50p
|
114.00p
|
116.00p
|
24,647
|
|
19/12/2024
|
116.00p
|
120.50p
|
114.00p
|
117.75p
|
123,765
|
|
18/12/2024
|
115.00p
|
120.40p
|
115.00p
|
116.50p
|
46,991
|
|
17/12/2024
|
116.00p
|
120.50p
|
116.00p
|
116.00p
|
91,947
|
|
16/12/2024
|
116.00p
|
119.25p
|
115.00p
|
120.50p
|
66,070
|
|
13/12/2024
|
116.00p
|
120.50p
|
116.00p
|
120.50p
|
10,850
|
|
12/12/2024
|
117.50p
|
118.00p
|
115.50p
|
118.00p
|
23,275
|
|
11/12/2024
|
117.00p
|
121.50p
|
117.00p
|
120.00p
|
7,871
|
|
10/12/2024
|
118.00p
|
119.95p
|
118.00p
|
118.00p
|
21,206
|
|
09/12/2024
|
117.00p
|
121.50p
|
117.00p
|
121.50p
|
6,459
|
|
06/12/2024
|
116.50p
|
121.50p
|
116.50p
|
117.00p
|
8,528
|
|
05/12/2024
|
117.00p
|
118.50p
|
114.00p
|
118.00p
|
91,243
|
|
04/12/2024
|
118.00p
|
123.25p
|
117.00p
|
120.25p
|
76,703
|
|
03/12/2024
|
118.00p
|
123.50p
|
117.33p
|
120.00p
|
33,364
|
|
02/12/2024
|
124.00p
|
124.00p
|
117.00p
|
124.00p
|
12,911
|
|
29/11/2024
|
117.00p
|
123.50p
|
115.93p
|
120.25p
|
25,595
|
|
28/11/2024
|
119.00p
|
123.50p
|
116.00p
|
120.25p
|
72,073
|
|
27/11/2024
|
118.50p
|
123.50p
|
118.50p
|
119.00p
|
554,425
|
|
26/11/2024
|
116.00p
|
122.50p
|
117.00p
|
120.25p
|
29,248
|
|
25/11/2024
|
116.00p
|
123.00p
|
116.00p
|
116.00p
|
622
|
|
22/11/2024
|
119.00p
|
120.68p
|
119.00p
|
121.00p
|
13,960
|
|
21/11/2024
|
119.00p
|
121.00p
|
117.00p
|
121.00p
|
20,999
|
|
20/11/2024
|
119.00p
|
119.47p
|
116.00p
|
117.00p
|
18,469
|
|
19/11/2024
|
115.00p
|
117.00p
|
115.00p
|
116.00p
|
175,004
|
|
18/11/2024
|
117.00p
|
118.01p
|
114.00p
|
116.00p
|
29,378
|
|
15/11/2024
|
115.00p
|
118.50p
|
116.00p
|
120.00p
|
54,111
|
|
14/11/2024
|
115.00p
|
120.00p
|
115.00p
|
120.00p
|
11,396
|
|
13/11/2024
|
116.00p
|
117.25p
|
114.50p
|
117.25p
|
15,975
|
|
12/11/2024
|
116.50p
|
120.00p
|
114.00p
|
117.25p
|
35,627
|
|
11/11/2024
|
115.00p
|
117.25p
|
114.00p
|
116.25p
|
68,967
|
|
08/11/2024
|
116.00p
|
118.00p
|
113.00p
|
116.25p
|
56,481
|
|
07/11/2024
|
117.00p
|
117.75p
|
117.00p
|
117.75p
|
2,897
|
|
06/11/2024
|
118.50p
|
122.50p
|
116.00p
|
119.00p
|
1,837
|
|
05/11/2024
|
116.00p
|
122.50p
|
116.00p
|
118.00p
|
21,595
|
|
04/11/2024
|
117.00p
|
120.00p
|
115.00p
|
117.75p
|
66,422
|
|
01/11/2024
|
117.50p
|
120.00p
|
115.00p
|
120.00p
|
33,201
|
|
31/10/2024
|
118.00p
|
120.25p
|
117.00p
|
119.75p
|
76,334
|
|
30/10/2024
|
115.00p
|
120.75p
|
112.00p
|
120.75p
|
105,041
|
|
29/10/2024
|
114.00p
|
116.00p
|
111.00p
|
116.00p
|
56,467
|
|
28/10/2024
|
114.00p
|
114.75p
|
107.50p
|
114.00p
|
105,556
|
|
25/10/2024
|
112.50p
|
115.00p
|
104.00p
|
110.00p
|
240,236
|
|
24/10/2024
|
117.00p
|
121.50p
|
112.00p
|
116.25p
|
131,297
|
|
23/10/2024
|
121.00p
|
121.00p
|
115.00p
|
118.50p
|
50,076
|
|
22/10/2024
|
117.50p
|
124.50p
|
113.20p
|
119.00p
|
85,187
|
|
21/10/2024
|
120.00p
|
123.22p
|
116.50p
|
120.00p
|
33,991
|
|
18/10/2024
|
124.50p
|
125.00p
|
118.00p
|
120.00p
|
122,235
|
|
17/10/2024
|
121.00p
|
125.00p
|
121.00p
|
125.00p
|
52,682
|
|
16/10/2024
|
120.00p
|
123.00p
|
113.50p
|
123.00p
|
109,601
|
|
15/10/2024
|
120.50p
|
127.10p
|
114.97p
|
120.00p
|
329,831
|
|
14/10/2024
|
124.00p
|
128.00p
|
122.07p
|
123.75p
|
8,727
|
|
11/10/2024
|
126.00p
|
126.00p
|
122.00p
|
125.00p
|
40,578
|
|
10/10/2024
|
126.00p
|
127.00p
|
120.09p
|
126.00p
|
144,168
|
|
09/10/2024
|
131.50p
|
132.00p
|
125.50p
|
128.75p
|
54,467
|
|
08/10/2024
|
128.00p
|
133.50p
|
126.00p
|
129.25p
|
24,942
|
|
07/10/2024
|
128.50p
|
130.75p
|
128.47p
|
130.75p
|
5,448
|
|
04/10/2024
|
128.50p
|
130.75p
|
126.50p
|
130.75p
|
6,631
|
|
03/10/2024
|
128.50p
|
135.50p
|
127.50p
|
131.50p
|
26,301
|
|
02/10/2024
|
130.00p
|
132.80p
|
129.50p
|
132.50p
|
9,729
|
|
01/10/2024
|
130.00p
|
130.50p
|
126.45p
|
129.25p
|
139,399
|
|
30/09/2024
|
129.00p
|
132.00p
|
127.55p
|
132.00p
|
190,815
|
|
27/09/2024
|
132.00p
|
132.00p
|
128.35p
|
129.75p
|
23,341
|
|
26/09/2024
|
129.00p
|
130.50p
|
124.50p
|
127.00p
|
70,121
|
|
25/09/2024
|
130.00p
|
130.00p
|
126.88p
|
130.00p
|
11,501
|
|
24/09/2024
|
129.50p
|
129.50p
|
126.00p
|
129.50p
|
44,631
|
|
23/09/2024
|
127.00p
|
131.50p
|
124.90p
|
129.00p
|
34,829
|
|
20/09/2024
|
129.00p
|
129.00p
|
127.00p
|
129.00p
|
3,413
|
|
19/09/2024
|
127.00p
|
131.19p
|
127.00p
|
129.25p
|
3,407
|
|
18/09/2024
|
127.00p
|
131.19p
|
127.23p
|
129.25p
|
20,735
|
|
17/09/2024
|
127.00p
|
129.93p
|
127.23p
|
129.25p
|
19,081
|
|
16/09/2024
|
127.00p
|
131.50p
|
126.00p
|
127.75p
|
6,845
|
|
13/09/2024
|
128.00p
|
128.00p
|
127.00p
|
128.50p
|
37,889
|
|
12/09/2024
|
131.50p
|
131.50p
|
128.17p
|
129.75p
|
23,693
|
|
11/09/2024
|
127.00p
|
131.00p
|
128.17p
|
129.75p
|
16,424
|
|
10/09/2024
|
127.00p
|
130.00p
|
125.50p
|
130.00p
|
67,894
|
|
09/09/2024
|
129.00p
|
130.56p
|
127.00p
|
129.00p
|
36,836
|
|
06/09/2024
|
128.50p
|
130.00p
|
128.00p
|
128.25p
|
24,930
|
|
05/09/2024
|
135.50p
|
135.50p
|
129.00p
|
129.00p
|
42,415
|
|
04/09/2024
|
135.00p
|
135.00p
|
130.72p
|
132.75p
|
13,692
|
|
03/09/2024
|
131.00p
|
135.50p
|
130.00p
|
132.75p
|
14,130
|
|
02/09/2024
|
131.00p
|
135.50p
|
131.00p
|
131.50p
|
22,185
|
|
30/08/2024
|
131.00p
|
133.50p
|
128.00p
|
131.50p
|
37,877
|
|
29/08/2024
|
132.00p
|
136.00p
|
130.00p
|
131.75p
|
56,656
|
|
28/08/2024
|
134.00p
|
137.25p
|
132.95p
|
137.25p
|
25,635
|
|
27/08/2024
|
134.00p
|
135.00p
|
131.35p
|
135.00p
|
32,769
|
|
26/08/2024
|
136.00p
|
136.50p
|
132.00p
|
135.00p
|
33,074
|
|
23/08/2024
|
136.00p
|
136.50p
|
132.00p
|
135.00p
|
33,074
|
|
22/08/2024
|
136.00p
|
136.50p
|
132.00p
|
135.00p
|
33,074
|
|
21/08/2024
|
136.00p
|
139.00p
|
135.10p
|
135.75p
|
1,328,078
|
|
20/08/2024
|
136.00p
|
137.25p
|
136.00p
|
137.25p
|
30,839
|
|
19/08/2024
|
137.00p
|
137.75p
|
133.00p
|
137.75p
|
15,025
|
|
16/08/2024
|
137.00p
|
142.50p
|
133.00p
|
137.75p
|
8,151
|
|
15/08/2024
|
138.00p
|
139.97p
|
137.00p
|
138.75p
|
11,793
|
|
14/08/2024
|
141.50p
|
142.00p
|
137.31p
|
139.75p
|
29,526
|
|
13/08/2024
|
141.50p
|
141.50p
|
138.99p
|
140.25p
|
41,456
|
|
12/08/2024
|
139.00p
|
141.50p
|
139.00p
|
140.25p
|
11,882
|
|
09/08/2024
|
139.00p
|
139.75p
|
138.18p
|
139.75p
|
5,525
|
|
08/08/2024
|
141.50p
|
139.75p
|
138.18p
|
139.75p
|
704
|
|
07/08/2024
|
141.50p
|
141.50p
|
139.00p
|
140.25p
|
7,504
|
|
06/08/2024
|
142.00p
|
142.00p
|
140.25p
|
140.25p
|
15,285
|
|
05/08/2024
|
137.00p
|
141.00p
|
137.00p
|
139.50p
|
6,325
|
|
02/08/2024
|
139.00p
|
142.00p
|
139.00p
|
142.00p
|
10,981
|
|
01/08/2024
|
139.00p
|
140.50p
|
139.00p
|
140.50p
|
26,101
|
|
31/07/2024
|
141.50p
|
140.50p
|
139.63p
|
140.50p
|
15,179
|
|
30/07/2024
|
141.50p
|
141.50p
|
139.13p
|
140.25p
|
9,747
|
|
29/07/2024
|
142.00p
|
142.00p
|
139.00p
|
140.25p
|
7,245
|
|
26/07/2024
|
138.00p
|
139.90p
|
138.18p
|
139.75p
|
13,390
|
|
25/07/2024
|
138.00p
|
139.96p
|
138.00p
|
139.75p
|
6,692
|
|
24/07/2024
|
138.50p
|
140.52p
|
138.03p
|
140.00p
|
5,999
|
|
23/07/2024
|
139.00p
|
142.00p
|
137.22p
|
142.00p
|
54,522
|
|
22/07/2024
|
139.00p
|
142.00p
|
139.00p
|
142.00p
|
8,556
|
|
19/07/2024
|
138.50p
|
140.38p
|
137.22p
|
139.50p
|
3,594
|
|
18/07/2024
|
142.00p
|
142.00p
|
137.22p
|
142.00p
|
16,537
|