Redcentric
(RCN)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
10/10/2025
|
142.00p
|
143.50p
|
136.50p
|
136.50p
|
58,633
|
|
09/10/2025
|
138.50p
|
145.00p
|
137.50p
|
139.00p
|
40,226
|
|
08/10/2025
|
140.00p
|
145.00p
|
137.00p
|
138.00p
|
117,328
|
|
07/10/2025
|
139.00p
|
145.00p
|
135.67p
|
141.00p
|
206,816
|
|
06/10/2025
|
133.00p
|
140.00p
|
130.00p
|
136.00p
|
100,200
|
|
03/10/2025
|
132.00p
|
135.00p
|
130.00p
|
131.00p
|
89,608
|
|
02/10/2025
|
133.50p
|
135.50p
|
132.00p
|
132.00p
|
33,887
|
|
01/10/2025
|
132.50p
|
135.00p
|
132.00p
|
132.50p
|
169,355
|
|
30/09/2025
|
133.00p
|
136.00p
|
131.09p
|
132.00p
|
222,185
|
|
29/09/2025
|
136.50p
|
140.00p
|
132.00p
|
133.00p
|
65,699
|
|
26/09/2025
|
140.00p
|
142.00p
|
136.00p
|
138.00p
|
35,305
|
|
25/09/2025
|
140.00p
|
143.00p
|
137.50p
|
141.50p
|
32,747
|
|
24/09/2025
|
133.00p
|
143.80p
|
130.00p
|
143.00p
|
114,157
|
|
23/09/2025
|
132.00p
|
135.00p
|
130.00p
|
132.50p
|
87,857
|
|
22/09/2025
|
131.00p
|
135.00p
|
131.00p
|
135.00p
|
33,554
|
|
19/09/2025
|
133.00p
|
139.50p
|
131.00p
|
131.50p
|
56,669
|
|
18/09/2025
|
133.50p
|
139.50p
|
133.00p
|
136.50p
|
36,254
|
|
17/09/2025
|
133.00p
|
139.50p
|
133.00p
|
136.75p
|
51,761
|
|
16/09/2025
|
134.00p
|
139.50p
|
131.35p
|
133.00p
|
100,564
|
|
15/09/2025
|
139.50p
|
140.00p
|
133.50p
|
136.75p
|
25,311
|
|
12/09/2025
|
133.00p
|
140.00p
|
131.72p
|
136.75p
|
60,467
|
|
11/09/2025
|
133.50p
|
139.50p
|
133.00p
|
137.25p
|
5,550
|
|
10/09/2025
|
134.00p
|
137.00p
|
132.50p
|
132.50p
|
22,663
|
|
09/09/2025
|
134.00p
|
135.05p
|
133.00p
|
133.50p
|
29,657
|
|
08/09/2025
|
135.00p
|
136.50p
|
134.00p
|
135.00p
|
15,331
|
|
05/09/2025
|
136.00p
|
136.04p
|
131.00p
|
134.50p
|
73,013
|
|
04/09/2025
|
135.50p
|
139.34p
|
133.77p
|
138.50p
|
80,212
|
|
03/09/2025
|
136.00p
|
139.00p
|
135.00p
|
136.75p
|
5,516
|
|
02/09/2025
|
136.00p
|
139.50p
|
134.13p
|
135.50p
|
109,547
|
|
01/09/2025
|
137.50p
|
139.00p
|
135.00p
|
138.00p
|
61,176
|
|
29/08/2025
|
137.00p
|
140.00p
|
137.00p
|
137.50p
|
44,771
|
|
28/08/2025
|
137.00p
|
139.00p
|
135.00p
|
135.50p
|
37,546
|
|
27/08/2025
|
139.00p
|
139.50p
|
137.00p
|
137.00p
|
64,667
|
|
26/08/2025
|
142.50p
|
143.00p
|
136.00p
|
138.25p
|
164,740
|
|
25/08/2025
|
128.50p
|
143.96p
|
121.00p
|
138.00p
|
284,114
|
|
22/08/2025
|
128.50p
|
143.96p
|
121.00p
|
138.00p
|
284,114
|
|
21/08/2025
|
120.50p
|
122.25p
|
119.45p
|
122.25p
|
45,527
|
|
20/08/2025
|
120.00p
|
127.50p
|
120.00p
|
122.25p
|
28,515
|
|
19/08/2025
|
121.00p
|
124.00p
|
120.50p
|
121.25p
|
30,157
|
|
18/08/2025
|
122.50p
|
127.00p
|
121.00p
|
121.50p
|
21,896
|
|
15/08/2025
|
121.00p
|
124.00p
|
119.00p
|
120.75p
|
17,014
|
|
14/08/2025
|
121.50p
|
127.50p
|
120.50p
|
122.75p
|
58,638
|
|
13/08/2025
|
121.50p
|
128.50p
|
119.60p
|
123.00p
|
28,121
|
|
12/08/2025
|
123.00p
|
126.25p
|
120.75p
|
121.00p
|
87,011
|
|
11/08/2025
|
123.00p
|
128.50p
|
120.00p
|
126.00p
|
10,410
|
|
08/08/2025
|
123.00p
|
124.00p
|
123.00p
|
123.50p
|
29,396
|
|
07/08/2025
|
123.00p
|
125.00p
|
123.00p
|
123.00p
|
38,311
|
|
06/08/2025
|
126.00p
|
128.00p
|
122.50p
|
124.25p
|
10,279
|
|
05/08/2025
|
122.00p
|
123.17p
|
122.00p
|
123.00p
|
38,650
|
|
04/08/2025
|
123.00p
|
124.00p
|
122.00p
|
123.00p
|
35,817
|
|
01/08/2025
|
123.00p
|
125.00p
|
123.00p
|
124.00p
|
41,148
|
|
31/07/2025
|
123.00p
|
123.00p
|
123.00p
|
124.25p
|
493
|
|
30/07/2025
|
122.00p
|
125.50p
|
122.00p
|
122.00p
|
42,922
|
|
29/07/2025
|
123.00p
|
128.50p
|
122.00p
|
123.00p
|
97,361
|
|
28/07/2025
|
124.00p
|
128.50p
|
123.00p
|
124.00p
|
142,920
|
|
25/07/2025
|
123.00p
|
124.50p
|
121.50p
|
123.50p
|
190,429
|
|
24/07/2025
|
123.00p
|
126.00p
|
123.00p
|
123.50p
|
44,289
|
|
23/07/2025
|
123.00p
|
126.00p
|
122.85p
|
123.00p
|
67,444
|
|
22/07/2025
|
123.00p
|
126.00p
|
122.09p
|
124.50p
|
47,167
|
|
21/07/2025
|
123.00p
|
124.00p
|
123.00p
|
123.50p
|
12,553
|
|
18/07/2025
|
124.00p
|
124.50p
|
123.00p
|
123.75p
|
11,701
|
|
17/07/2025
|
123.00p
|
124.50p
|
123.00p
|
123.75p
|
15,997
|
|
16/07/2025
|
123.00p
|
126.00p
|
123.00p
|
124.00p
|
4,773
|
|
15/07/2025
|
123.50p
|
126.00p
|
123.50p
|
124.50p
|
17,798
|
|
14/07/2025
|
126.00p
|
126.00p
|
123.50p
|
124.00p
|
77,693
|
|
11/07/2025
|
123.00p
|
126.00p
|
123.00p
|
124.50p
|
81,975
|
|
10/07/2025
|
123.00p
|
125.50p
|
123.00p
|
124.50p
|
33,392
|
|
09/07/2025
|
123.00p
|
125.50p
|
123.00p
|
124.00p
|
38,580
|
|
08/07/2025
|
124.00p
|
126.00p
|
124.00p
|
124.00p
|
43,990
|
|
07/07/2025
|
123.00p
|
125.00p
|
123.00p
|
123.00p
|
51,175
|
|
04/07/2025
|
123.00p
|
125.00p
|
123.00p
|
124.00p
|
63,922
|
|
03/07/2025
|
124.00p
|
125.80p
|
122.00p
|
124.25p
|
134,292
|
|
02/07/2025
|
125.00p
|
126.00p
|
123.00p
|
123.75p
|
69,794
|
|
01/07/2025
|
124.50p
|
130.00p
|
121.00p
|
125.00p
|
131,395
|
|
30/06/2025
|
124.00p
|
129.50p
|
124.00p
|
125.00p
|
34,886
|
|
27/06/2025
|
124.50p
|
130.00p
|
123.89p
|
125.00p
|
21,798
|
|
26/06/2025
|
124.00p
|
130.00p
|
124.00p
|
125.00p
|
34,571
|
|
25/06/2025
|
124.00p
|
126.00p
|
123.50p
|
126.00p
|
61,483
|
|
24/06/2025
|
124.50p
|
129.00p
|
123.00p
|
129.00p
|
99,418
|
|
23/06/2025
|
128.00p
|
128.00p
|
124.08p
|
128.00p
|
3,601
|
|
20/06/2025
|
124.00p
|
127.50p
|
123.00p
|
125.00p
|
48,494
|
|
19/06/2025
|
124.00p
|
129.50p
|
124.00p
|
129.00p
|
23,134
|
|
18/06/2025
|
122.00p
|
129.50p
|
122.00p
|
126.00p
|
42,663
|
|
17/06/2025
|
125.00p
|
127.44p
|
124.00p
|
125.00p
|
15,769
|
|
16/06/2025
|
125.00p
|
130.00p
|
122.50p
|
126.00p
|
24,665
|
|
13/06/2025
|
130.00p
|
130.00p
|
123.00p
|
127.00p
|
88,260
|
|
12/06/2025
|
126.00p
|
129.50p
|
124.00p
|
126.00p
|
16,701
|
|
11/06/2025
|
129.50p
|
129.50p
|
121.50p
|
126.00p
|
80,873
|
|
10/06/2025
|
128.00p
|
129.50p
|
125.00p
|
126.25p
|
58,787
|
|
09/06/2025
|
126.00p
|
129.50p
|
125.00p
|
127.75p
|
5,882
|
|
06/06/2025
|
130.00p
|
129.50p
|
123.00p
|
127.75p
|
5,120
|
|
05/06/2025
|
130.00p
|
130.00p
|
125.00p
|
130.00p
|
7,857
|
|
04/06/2025
|
125.00p
|
129.50p
|
122.00p
|
125.75p
|
22,852
|
|
03/06/2025
|
129.50p
|
129.50p
|
125.30p
|
127.25p
|
7,103
|
|
02/06/2025
|
129.50p
|
129.50p
|
125.00p
|
126.00p
|
34,300
|
|
30/05/2025
|
130.00p
|
130.00p
|
122.50p
|
130.00p
|
99,878
|
|
29/05/2025
|
123.00p
|
129.50p
|
122.00p
|
126.25p
|
51,077
|
|
28/05/2025
|
124.50p
|
129.50p
|
122.00p
|
124.75p
|
46,352
|
|
27/05/2025
|
124.00p
|
129.50p
|
123.00p
|
126.75p
|
29,161
|
|
26/05/2025
|
125.00p
|
127.25p
|
123.14p
|
127.25p
|
18,046
|
|
23/05/2025
|
125.00p
|
127.25p
|
123.14p
|
127.25p
|
18,046
|
|
22/05/2025
|
125.00p
|
128.50p
|
123.00p
|
128.50p
|
14,036
|
|
21/05/2025
|
124.00p
|
129.50p
|
122.00p
|
128.00p
|
122,903
|
|
20/05/2025
|
126.00p
|
129.50p
|
123.00p
|
125.25p
|
64,769
|
|
19/05/2025
|
124.00p
|
129.50p
|
123.00p
|
126.25p
|
16,335
|
|
16/05/2025
|
126.50p
|
129.50p
|
124.00p
|
126.00p
|
45,357
|
|
15/05/2025
|
124.00p
|
127.50p
|
124.06p
|
127.25p
|
7,740
|
|
14/05/2025
|
124.00p
|
127.25p
|
123.01p
|
127.25p
|
30,599
|
|
13/05/2025
|
126.00p
|
129.50p
|
123.00p
|
123.50p
|
68,205
|
|
12/05/2025
|
127.50p
|
127.74p
|
124.50p
|
127.00p
|
11,959
|
|
09/05/2025
|
123.00p
|
129.50p
|
124.00p
|
126.75p
|
21,601
|
|
08/05/2025
|
123.00p
|
129.50p
|
122.00p
|
125.75p
|
30,414
|
|
07/05/2025
|
126.00p
|
129.50p
|
121.50p
|
126.00p
|
67,579
|
|
06/05/2025
|
125.00p
|
125.00p
|
123.00p
|
125.00p
|
3,023
|
|
05/05/2025
|
125.00p
|
125.00p
|
121.00p
|
125.00p
|
10,048
|
|
02/05/2025
|
125.00p
|
125.00p
|
121.00p
|
125.00p
|
10,048
|
|
01/05/2025
|
125.00p
|
125.00p
|
121.00p
|
123.00p
|
16,332
|
|
30/04/2025
|
124.50p
|
125.00p
|
122.00p
|
123.00p
|
12,422
|
|
29/04/2025
|
123.00p
|
123.17p
|
121.00p
|
122.75p
|
9,982
|
|
28/04/2025
|
123.00p
|
124.24p
|
121.00p
|
122.00p
|
24,840
|
|
25/04/2025
|
122.00p
|
123.88p
|
121.00p
|
122.75p
|
37,763
|
|
24/04/2025
|
120.00p
|
122.00p
|
120.00p
|
122.00p
|
80,139
|
|
23/04/2025
|
121.00p
|
124.50p
|
120.00p
|
121.00p
|
121,240
|
|
22/04/2025
|
121.50p
|
124.50p
|
120.00p
|
120.00p
|
107,261
|
|
21/04/2025
|
122.00p
|
123.38p
|
120.00p
|
120.00p
|
87,792
|
|
18/04/2025
|
122.00p
|
123.38p
|
120.00p
|
120.00p
|
87,792
|
|
17/04/2025
|
122.00p
|
123.38p
|
120.00p
|
120.00p
|
87,792
|
|
16/04/2025
|
121.00p
|
122.64p
|
121.00p
|
122.00p
|
36,736
|
|
15/04/2025
|
125.00p
|
125.00p
|
121.00p
|
125.00p
|
23,648
|
|
14/04/2025
|
124.50p
|
125.00p
|
119.75p
|
122.00p
|
166,188
|
|
11/04/2025
|
121.00p
|
124.50p
|
121.00p
|
121.50p
|
36,641
|