Riverstone Credit Opportunities Income
(RCOI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
$0.72
|
$0.73
|
$0.72
|
$0.73
|
1
|
|
10/04/2025
|
$0.72
|
$0.72
|
$0.72
|
$0.72
|
0
|
|
09/04/2025
|
$0.72
|
$0.72
|
$0.71
|
$0.72
|
91,408
|
|
08/04/2025
|
$0.73
|
$0.72
|
$0.72
|
$0.72
|
0
|
|
07/04/2025
|
$0.73
|
$0.73
|
$0.72
|
$0.71
|
65,000
|
|
04/04/2025
|
$0.73
|
$0.74
|
$0.73
|
$0.74
|
2,251
|
|
03/04/2025
|
$0.73
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
02/04/2025
|
$0.73
|
$0.75
|
$0.73
|
$0.74
|
87,311
|
|
01/04/2025
|
$0.75
|
$0.75
|
$0.74
|
$0.74
|
13,520
|
|
31/03/2025
|
$0.75
|
$0.74
|
$0.74
|
$0.74
|
14,005
|
|
28/03/2025
|
$0.75
|
$0.75
|
$0.74
|
$0.74
|
6,095
|
|
27/03/2025
|
$0.75
|
$0.74
|
$0.73
|
$0.74
|
15,410
|
|
26/03/2025
|
$0.75
|
$0.75
|
$0.74
|
$0.74
|
5,619
|
|
25/03/2025
|
$0.75
|
$0.75
|
$0.74
|
$0.74
|
5,000
|
|
24/03/2025
|
$0.73
|
$0.75
|
$0.73
|
$0.74
|
8,707
|
|
21/03/2025
|
$0.73
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
20/03/2025
|
$0.73
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
19/03/2025
|
$0.73
|
$0.74
|
$0.74
|
$0.74
|
200,000
|
|
18/03/2025
|
$0.73
|
$0.74
|
$0.73
|
$0.74
|
18,765
|
|
17/03/2025
|
$0.73
|
$0.74
|
$0.74
|
$0.74
|
50,000
|
|
14/03/2025
|
$0.73
|
$0.74
|
$0.73
|
$0.73
|
50,000
|
|
13/03/2025
|
$0.73
|
$0.73
|
$0.73
|
$0.73
|
355,117
|
|
12/03/2025
|
$0.75
|
$0.73
|
$0.73
|
$0.73
|
0
|
|
11/03/2025
|
$0.75
|
$0.75
|
$0.72
|
$0.73
|
98,111
|
|
10/03/2025
|
$0.76
|
$0.76
|
$0.75
|
$0.76
|
7,506
|
|
07/03/2025
|
$0.76
|
$0.77
|
$0.75
|
$0.77
|
16,362
|
|
06/03/2025
|
$0.76
|
$0.76
|
$0.75
|
$0.76
|
0
|
|
05/03/2025
|
$0.76
|
$0.76
|
$0.75
|
$0.75
|
35,016
|
|
04/03/2025
|
$0.76
|
$0.79
|
$0.76
|
$0.77
|
9,035
|
|
03/03/2025
|
$0.76
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
28/02/2025
|
$0.76
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
27/02/2025
|
$0.76
|
$0.78
|
$0.76
|
$0.77
|
0
|
|
26/02/2025
|
$0.76
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
25/02/2025
|
$0.76
|
$0.78
|
$0.76
|
$0.77
|
0
|
|
24/02/2025
|
$0.76
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
21/02/2025
|
$0.76
|
$0.79
|
$0.76
|
$0.78
|
6,827
|
|
20/02/2025
|
$0.77
|
$0.77
|
$0.77
|
$0.76
|
0
|
|
19/02/2025
|
$0.77
|
$0.77
|
$0.77
|
$0.76
|
5,005
|
|
18/02/2025
|
$0.77
|
$0.78
|
$0.78
|
$0.78
|
0
|
|
17/02/2025
|
$0.77
|
$0.78
|
$0.77
|
$0.78
|
17,060
|
|
14/02/2025
|
$0.77
|
$0.79
|
$0.77
|
$0.79
|
10,562
|
|
13/02/2025
|
$0.77
|
$0.80
|
$0.78
|
$0.78
|
18,443
|
|
12/02/2025
|
$0.77
|
$0.79
|
$0.78
|
$0.79
|
0
|
|
11/02/2025
|
$0.77
|
$0.78
|
$0.78
|
$0.78
|
0
|
|
10/02/2025
|
$0.77
|
$0.78
|
$0.78
|
$0.78
|
0
|
|
07/02/2025
|
$0.77
|
$0.78
|
$0.77
|
$0.78
|
12,537
|
|
06/02/2025
|
$0.79
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
05/02/2025
|
$0.79
|
$0.79
|
$0.78
|
$0.77
|
5,000
|
|
04/02/2025
|
$0.78
|
$0.77
|
$0.77
|
$0.77
|
0
|
|
03/02/2025
|
$0.78
|
$0.78
|
$0.77
|
$0.77
|
3,000
|
|
31/01/2025
|
$0.78
|
$0.78
|
$0.77
|
$0.77
|
7,938
|
|
30/01/2025
|
$0.75
|
$0.77
|
$0.77
|
$0.77
|
0
|
|
29/01/2025
|
$0.75
|
$0.77
|
$0.77
|
$0.77
|
2,000
|
|
28/01/2025
|
$0.75
|
$0.77
|
$0.77
|
$0.77
|
31,724
|
|
27/01/2025
|
$0.75
|
$0.76
|
$0.75
|
$0.76
|
4,310
|
|
24/01/2025
|
$0.76
|
$0.76
|
$0.76
|
$0.76
|
0
|
|
23/01/2025
|
$0.76
|
$0.76
|
$0.76
|
$0.76
|
13,350
|
|
22/01/2025
|
$0.77
|
$0.76
|
$0.76
|
$0.76
|
0
|
|
21/01/2025
|
$0.77
|
$0.77
|
$0.76
|
$0.76
|
0
|
|
20/01/2025
|
$0.77
|
$0.77
|
$0.75
|
$0.76
|
12,739
|
|
17/01/2025
|
$0.77
|
$0.77
|
$0.75
|
$0.75
|
15,000
|
|
16/01/2025
|
$0.75
|
$0.76
|
$0.75
|
$0.76
|
7,479
|
|
15/01/2025
|
$0.75
|
$0.76
|
$0.75
|
$0.76
|
24,110
|
|
14/01/2025
|
$0.75
|
$0.75
|
$0.74
|
$0.74
|
30
|
|
13/01/2025
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
10/01/2025
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
09/01/2025
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
08/01/2025
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
20,106
|
|
07/01/2025
|
$0.75
|
$0.76
|
$0.73
|
$0.74
|
85,014
|
|
06/01/2025
|
$0.75
|
$0.76
|
$0.76
|
$0.76
|
0
|
|
03/01/2025
|
$0.75
|
$0.76
|
$0.76
|
$0.76
|
0
|
|
02/01/2025
|
$0.75
|
$0.76
|
$0.75
|
$0.76
|
3,974
|
|
01/01/2025
|
$0.75
|
$0.76
|
$0.75
|
$0.76
|
4,024
|
|
31/12/2024
|
$0.75
|
$0.76
|
$0.75
|
$0.76
|
4,024
|
|
30/12/2024
|
$0.75
|
$0.76
|
$0.75
|
$0.76
|
6,150
|
|
27/12/2024
|
$0.77
|
$0.76
|
$0.76
|
$0.76
|
0
|
|
26/12/2024
|
$0.77
|
$0.76
|
$0.75
|
$0.76
|
532
|
|
25/12/2024
|
$0.77
|
$0.76
|
$0.75
|
$0.76
|
532
|
|
24/12/2024
|
$0.77
|
$0.76
|
$0.75
|
$0.76
|
532
|
|
23/12/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
2,000
|
|
20/12/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.76
|
0
|
|
19/12/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.77
|
0
|
|
18/12/2024
|
$0.77
|
$0.77
|
$0.75
|
$0.76
|
4,250
|
|
17/12/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
204,297
|
|
16/12/2024
|
$0.75
|
$0.76
|
$0.76
|
$0.76
|
0
|
|
13/12/2024
|
$0.75
|
$0.76
|
$0.75
|
$0.76
|
1,063
|
|
12/12/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.76
|
17,525
|
|
11/12/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
0
|
|
10/12/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.77
|
0
|
|
09/12/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.76
|
0
|
|
06/12/2024
|
$0.77
|
$0.77
|
$0.75
|
$0.76
|
10,509
|
|
05/12/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.76
|
0
|
|
04/12/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.76
|
0
|
|
03/12/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.77
|
4,648
|
|
02/12/2024
|
$0.77
|
$0.77
|
$0.75
|
$0.76
|
593
|
|
29/11/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
0
|
|
28/11/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.77
|
9,894
|
|
27/11/2024
|
$0.76
|
$0.77
|
$0.76
|
$0.77
|
7,506
|
|
26/11/2024
|
$0.76
|
$0.77
|
$0.76
|
$0.77
|
7,011
|
|
25/11/2024
|
$0.76
|
$0.76
|
$0.76
|
$0.76
|
10,958
|
|
22/11/2024
|
$0.77
|
$0.78
|
$0.76
|
$0.77
|
31,300
|
|
21/11/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
0
|
|
20/11/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
0
|
|
19/11/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
553
|
|
18/11/2024
|
$0.77
|
$0.79
|
$0.77
|
$0.77
|
5,002
|
|
15/11/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
75,000
|
|
14/11/2024
|
$0.76
|
$0.77
|
$0.76
|
$0.77
|
1,163
|
|
13/11/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
115
|
|
12/11/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
16,629
|
|
11/11/2024
|
$0.77
|
$0.78
|
$0.77
|
$0.77
|
53,878
|
|
08/11/2024
|
$0.77
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
07/11/2024
|
$0.77
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
06/11/2024
|
$0.77
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
05/11/2024
|
$0.77
|
$0.78
|
$0.77
|
$0.77
|
22,771
|
|
04/11/2024
|
$0.78
|
$0.78
|
$0.78
|
$0.77
|
0
|
|
01/11/2024
|
$0.78
|
$0.78
|
$0.78
|
$0.78
|
184,832
|
|
31/10/2024
|
$0.77
|
$0.77
|
$0.77
|
$0.77
|
16,000
|
|
30/10/2024
|
$0.80
|
$0.80
|
$0.74
|
$0.77
|
154,697
|
|
29/10/2024
|
$0.81
|
$0.80
|
$0.80
|
$0.80
|
0
|
|
28/10/2024
|
$0.81
|
$0.80
|
$0.80
|
$0.80
|
4,000
|
|
25/10/2024
|
$0.81
|
$0.81
|
$0.79
|
$0.80
|
6,563
|
|
24/10/2024
|
$0.79
|
$0.80
|
$0.80
|
$0.80
|
17,772
|
|
23/10/2024
|
$0.79
|
$0.80
|
$0.80
|
$0.80
|
0
|
|
22/10/2024
|
$0.79
|
$0.80
|
$0.79
|
$0.80
|
9,808
|
|
21/10/2024
|
$0.79
|
$0.80
|
$0.80
|
$0.80
|
0
|
|
18/10/2024
|
$0.79
|
$0.81
|
$0.78
|
$0.80
|
49,547
|
|
17/10/2024
|
$0.78
|
$0.78
|
$0.78
|
$0.78
|
0
|
|
16/10/2024
|
$0.78
|
$0.78
|
$0.78
|
$0.78
|
0
|
|
15/10/2024
|
$0.78
|
$0.78
|
$0.78
|
$0.78
|
449
|
|
14/10/2024
|
$0.78
|
$0.78
|
$0.78
|
$0.78
|
0
|