Riverstone Credit Opportunities Income

(RCOI)
Sector: Closed End Investments
$0.77
$0.00 0.00
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $0.77 $0.78 $0.78 $0.77 0
07/11/2024 $0.77 $0.78 $0.78 $0.77 0
06/11/2024 $0.77 $0.78 $0.78 $0.77 0
05/11/2024 $0.77 $0.78 $0.77 $0.77 22,771
04/11/2024 $0.78 $0.78 $0.78 $0.77 0
01/11/2024 $0.78 $0.78 $0.78 $0.78 184,832
31/10/2024 $0.77 $0.77 $0.77 $0.77 16,000
30/10/2024 $0.80 $0.80 $0.74 $0.77 154,697
29/10/2024 $0.81 $0.80 $0.80 $0.80 0
28/10/2024 $0.81 $0.80 $0.80 $0.80 4,000
25/10/2024 $0.81 $0.81 $0.79 $0.80 6,563
24/10/2024 $0.79 $0.80 $0.80 $0.80 17,772
23/10/2024 $0.79 $0.80 $0.80 $0.80 0
22/10/2024 $0.79 $0.80 $0.79 $0.80 9,808
21/10/2024 $0.79 $0.80 $0.80 $0.80 0
18/10/2024 $0.79 $0.81 $0.78 $0.80 49,547
17/10/2024 $0.78 $0.78 $0.78 $0.78 0
16/10/2024 $0.78 $0.78 $0.78 $0.78 0
15/10/2024 $0.78 $0.78 $0.78 $0.78 449
14/10/2024 $0.78 $0.78 $0.78 $0.78 0
11/10/2024 $0.78 $0.78 $0.78 $0.78 0
10/10/2024 $0.78 $0.79 $0.78 $0.78 22,384
09/10/2024 $0.78 $0.79 $0.77 $0.79 24,208
08/10/2024 $0.78 $0.78 $0.78 $0.77 1,350
07/10/2024 $0.79 $0.79 $0.78 $0.78 8,423
04/10/2024 $0.78 $0.79 $0.79 $0.79 0
03/10/2024 $0.78 $0.79 $0.78 $0.79 6,765
02/10/2024 $0.79 $0.79 $0.78 $0.78 5,017
01/10/2024 $0.78 $0.79 $0.78 $0.79 23,291
30/09/2024 $0.77 $0.78 $0.78 $0.77 0
27/09/2024 $0.77 $0.78 $0.76 $0.78 10,139
26/09/2024 $0.77 $0.77 $0.76 $0.76 134
25/09/2024 $0.76 $0.77 $0.76 $0.76 15,285
24/09/2024 $0.75 $0.76 $0.75 $0.75 2,076
23/09/2024 $0.75 $0.75 $0.74 $0.75 18,112
20/09/2024 $0.74 $0.76 $0.74 $0.76 10,941
19/09/2024 $0.77 $0.75 $0.74 $0.75 9,441
18/09/2024 $0.77 $0.77 $0.74 $0.75 13,212
17/09/2024 $0.76 $0.77 $0.75 $0.75 60,284
16/09/2024 $0.77 $0.77 $0.77 $0.77 24,758
13/09/2024 $0.81 $0.83 $0.77 $0.82 31,027
12/09/2024 $0.81 $0.83 $0.81 $0.82 2,922
11/09/2024 $0.83 $0.83 $0.82 $0.82 37,554
10/09/2024 $0.83 $0.84 $0.83 $0.82 0
09/09/2024 $0.83 $0.84 $0.83 $0.83 161
06/09/2024 $0.83 $0.85 $0.83 $0.84 881,807
05/09/2024 $0.85 $0.85 $0.84 $0.84 250,002
04/09/2024 $0.85 $0.84 $0.84 $0.84 0
03/09/2024 $0.85 $0.85 $0.83 $0.84 7,681
02/09/2024 $0.85 $0.85 $0.84 $0.83 13,565
30/08/2024 $0.85 $0.84 $0.84 $0.83 1,534
29/08/2024 $0.85 $0.85 $0.84 $0.83 8
28/08/2024 $0.85 $0.84 $0.84 $0.83 0
27/08/2024 $0.85 $0.85 $0.83 $0.83 25,806
26/08/2024 $0.83 $0.84 $0.84 $0.83 0
23/08/2024 $0.83 $0.84 $0.84 $0.83 0
22/08/2024 $0.83 $0.84 $0.84 $0.83 0
21/08/2024 $0.83 $0.84 $0.84 $0.83 7,614
20/08/2024 $0.83 $0.85 $0.83 $0.84 1,186
19/08/2024 $0.84 $0.84 $0.84 $0.83 2,000
16/08/2024 $0.84 $0.84 $0.84 $0.83 0
15/08/2024 $0.84 $0.84 $0.83 $0.84 53,740
14/08/2024 $0.84 $0.84 $0.83 $0.83 13,986
13/08/2024 $0.83 $0.83 $0.82 $0.83 13,476
12/08/2024 $0.83 $0.82 $0.82 $0.82 20,716
09/08/2024 $0.83 $0.83 $0.82 $0.82 1,257
08/08/2024 $0.83 $0.83 $0.81 $0.82 1,189
07/08/2024 $0.83 $0.83 $0.82 $0.82 6
06/08/2024 $0.83 $0.83 $0.81 $0.82 1,409
05/08/2024 $0.82 $0.83 $0.81 $0.82 60,010
02/08/2024 $0.82 $0.82 $0.81 $0.82 50,000
01/08/2024 $0.82 $0.82 $0.81 $0.82 455,103
31/07/2024 $0.81 $0.82 $0.82 $0.82 1,025
30/07/2024 $0.81 $0.82 $0.81 $0.82 29,943
29/07/2024 $0.81 $0.82 $0.81 $0.82 97,010
26/07/2024 $0.81 $0.82 $0.81 $0.81 53,923
25/07/2024 $0.81 $0.81 $0.81 $0.81 27,442
24/07/2024 $0.81 $0.81 $0.79 $0.81 94,627
23/07/2024 $0.80 $0.81 $0.79 $0.81 600,000
22/07/2024 $0.87 $0.87 $0.78 $0.81 354,646
19/07/2024 $0.89 $0.92 $0.87 $0.88 75,005
18/07/2024 $0.90 $0.92 $0.90 $0.90 7,859
17/07/2024 $0.91 $0.91 $0.89 $0.90 1,225,434
16/07/2024 $0.94 $0.94 $0.90 $0.91 24,201
15/07/2024 $0.93 $0.94 $0.91 $0.93 961,680
12/07/2024 $0.93 $0.94 $0.93 $0.94 14,090
11/07/2024 $0.90 $0.92 $0.92 $0.92 41,657
10/07/2024 $0.90 $0.92 $0.92 $0.92 0
09/07/2024 $0.90 $0.92 $0.90 $0.92 20,170
08/07/2024 $0.90 $0.92 $0.90 $0.92 55,297
05/07/2024 $0.93 $0.92 $0.91 $0.92 0
04/07/2024 $0.93 $0.93 $0.91 $0.91 12,585
03/07/2024 $0.90 $0.92 $0.90 $0.92 10,000
02/07/2024 $0.90 $0.92 $0.90 $0.92 60,422
01/07/2024 $0.92 $0.93 $0.90 $0.92 231,920
28/06/2024 $0.92 $0.92 $0.92 $0.92 417
27/06/2024 $0.92 $0.93 $0.92 $0.92 27,607
26/06/2024 $0.91 $0.93 $0.92 $0.92 3
25/06/2024 $0.91 $0.93 $0.92 $0.93 678
24/06/2024 $0.91 $0.92 $0.91 $0.92 34,200
21/06/2024 $0.90 $0.93 $0.90 $0.92 18,122
20/06/2024 $0.93 $0.92 $0.90 $0.92 25,714
19/06/2024 $0.93 $0.92 $0.90 $0.92 2
18/06/2024 $0.93 $0.93 $0.92 $0.92 22,000
17/06/2024 $0.90 $0.92 $0.92 $0.92 0
14/06/2024 $0.90 $0.92 $0.92 $0.92 0
13/06/2024 $0.90 $0.92 $0.90 $0.92 5,679
12/06/2024 $0.93 $0.93 $0.92 $0.92 2
11/06/2024 $0.93 $0.92 $0.91 $0.92 11,722
10/06/2024 $0.93 $0.93 $0.90 $0.92 896
07/06/2024 $0.93 $0.93 $0.92 $0.92 20,000
06/06/2024 $0.91 $0.93 $0.93 $0.93 1
05/06/2024 $0.91 $0.94 $0.93 $0.93 760
04/06/2024 $0.91 $0.94 $0.92 $0.93 16
03/06/2024 $0.91 $0.93 $0.91 $0.93 25,000
31/05/2024 $0.91 $0.94 $0.91 $0.93 33,272
30/05/2024 $0.93 $0.94 $0.91 $0.93 4,201
29/05/2024 $0.93 $0.94 $0.91 $0.93 6,604
28/05/2024 $0.93 $0.93 $0.91 $0.93 30,455
27/05/2024 $0.93 $0.93 $0.92 $0.93 0
24/05/2024 $0.93 $0.93 $0.92 $0.93 0
23/05/2024 $0.93 $0.93 $0.92 $0.92 10,202
22/05/2024 $0.93 $0.93 $0.90 $0.92 36,554
21/05/2024 $0.91 $0.93 $0.92 $0.92 0
20/05/2024 $0.91 $0.93 $0.92 $0.93 0
17/05/2024 $0.91 $0.93 $0.90 $0.92 99,642
16/05/2024 $0.91 $0.93 $0.91 $0.93 135,100
15/05/2024 $0.92 $0.95 $0.92 $0.94 33,300
14/05/2024 $0.92 $0.95 $0.94 $0.94 2
13/05/2024 $0.92 $0.94 $0.92 $0.94 94,653
10/05/2024 $0.93 $0.94 $0.93 $0.94 126,985