RIT Capital Partners
(RCP)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
1,850.00p
|
1,872.00p
|
1,776.00p
|
1,792.00p
|
471,918
|
|
03/04/2025
|
1,896.00p
|
1,896.00p
|
1,850.00p
|
1,856.00p
|
196,438
|
|
02/04/2025
|
1,890.00p
|
1,916.00p
|
1,875.80p
|
1,914.00p
|
212,700
|
|
01/04/2025
|
1,888.00p
|
1,916.00p
|
1,884.50p
|
1,896.00p
|
189,164
|
|
31/03/2025
|
1,900.00p
|
1,920.00p
|
1,874.00p
|
1,896.00p
|
208,471
|
|
28/03/2025
|
1,906.00p
|
1,926.50p
|
1,906.00p
|
1,918.00p
|
130,749
|
|
27/03/2025
|
1,930.00p
|
1,930.00p
|
1,908.00p
|
1,920.00p
|
167,906
|
|
26/03/2025
|
1,910.00p
|
1,928.80p
|
1,910.00p
|
1,924.00p
|
116,678
|
|
25/03/2025
|
1,908.00p
|
1,926.56p
|
1,908.00p
|
1,918.00p
|
161,540
|
|
24/03/2025
|
1,920.00p
|
1,930.00p
|
1,910.00p
|
1,914.00p
|
321,107
|
|
21/03/2025
|
1,906.00p
|
1,926.00p
|
1,900.00p
|
1,914.00p
|
452,804
|
|
20/03/2025
|
1,870.00p
|
1,932.00p
|
1,870.00p
|
1,914.00p
|
306,615
|
|
19/03/2025
|
1,892.00p
|
1,916.37p
|
1,891.10p
|
1,916.00p
|
119,904
|
|
18/03/2025
|
1,900.00p
|
1,916.00p
|
1,884.00p
|
1,890.00p
|
242,752
|
|
17/03/2025
|
1,890.00p
|
1,904.00p
|
1,882.00p
|
1,898.00p
|
162,497
|
|
14/03/2025
|
1,872.00p
|
1,900.00p
|
1,872.00p
|
1,892.00p
|
261,060
|
|
13/03/2025
|
1,880.00p
|
1,894.00p
|
1,870.00p
|
1,874.00p
|
244,660
|
|
12/03/2025
|
1,888.00p
|
1,896.00p
|
1,880.00p
|
1,884.00p
|
204,287
|
|
11/03/2025
|
1,902.00p
|
1,912.00p
|
1,880.00p
|
1,886.00p
|
359,672
|
|
10/03/2025
|
1,944.00p
|
1,944.00p
|
1,898.00p
|
1,900.00p
|
226,223
|
|
07/03/2025
|
1,932.00p
|
1,945.36p
|
1,922.00p
|
1,944.00p
|
208,197
|
|
06/03/2025
|
1,942.00p
|
1,952.00p
|
1,920.00p
|
1,944.00p
|
108,001
|
|
05/03/2025
|
1,922.00p
|
1,942.00p
|
1,918.68p
|
1,942.00p
|
188,906
|
|
04/03/2025
|
1,948.00p
|
1,948.00p
|
1,906.00p
|
1,920.00p
|
249,509
|
|
03/03/2025
|
1,936.00p
|
1,952.00p
|
1,932.25p
|
1,946.00p
|
231,264
|
|
28/02/2025
|
1,924.00p
|
1,942.00p
|
1,920.00p
|
1,934.00p
|
137,927
|
|
27/02/2025
|
1,918.00p
|
1,938.00p
|
1,918.00p
|
1,934.00p
|
307,751
|
|
26/02/2025
|
1,928.00p
|
1,932.36p
|
1,916.00p
|
1,930.00p
|
121,721
|
|
25/02/2025
|
1,912.00p
|
1,938.00p
|
1,912.00p
|
1,914.00p
|
286,096
|
|
24/02/2025
|
1,948.00p
|
1,952.00p
|
1,906.00p
|
1,926.00p
|
237,998
|
|
21/02/2025
|
1,930.00p
|
1,946.00p
|
1,930.00p
|
1,942.00p
|
250,525
|
|
20/02/2025
|
1,942.00p
|
1,986.00p
|
1,876.00p
|
1,936.00p
|
456,380
|
|
19/02/2025
|
1,922.00p
|
1,940.79p
|
1,918.00p
|
1,940.00p
|
184,207
|
|
18/02/2025
|
1,940.00p
|
1,944.40p
|
1,918.00p
|
1,932.00p
|
184,253
|
|
17/02/2025
|
1,926.00p
|
1,944.00p
|
1,924.24p
|
1,936.00p
|
235,652
|
|
14/02/2025
|
1,940.00p
|
1,950.00p
|
1,922.00p
|
1,922.00p
|
256,602
|
|
13/02/2025
|
1,950.00p
|
1,964.00p
|
1,936.00p
|
1,936.00p
|
288,856
|
|
12/02/2025
|
1,980.00p
|
1,983.10p
|
1,944.00p
|
1,944.00p
|
366,364
|
|
11/02/2025
|
1,980.00p
|
1,988.12p
|
1,964.00p
|
1,972.00p
|
157,000
|
|
10/02/2025
|
1,978.00p
|
1,994.00p
|
1,972.00p
|
1,972.00p
|
183,215
|
|
07/02/2025
|
1,970.00p
|
1,994.00p
|
1,970.00p
|
1,970.00p
|
155,828
|
|
06/02/2025
|
1,976.00p
|
2,005.00p
|
1,971.00p
|
1,968.00p
|
220,484
|
|
05/02/2025
|
1,964.00p
|
1,973.90p
|
1,951.85p
|
1,968.00p
|
549,590
|
|
04/02/2025
|
1,976.00p
|
1,979.50p
|
1,950.00p
|
1,970.00p
|
135,456
|
|
03/02/2025
|
1,962.00p
|
1,974.98p
|
1,940.00p
|
1,970.00p
|
152,890
|
|
31/01/2025
|
1,954.00p
|
1,984.00p
|
1,954.00p
|
1,972.00p
|
201,474
|
|
30/01/2025
|
1,932.00p
|
1,966.00p
|
1,928.72p
|
1,956.00p
|
213,502
|
|
29/01/2025
|
1,970.00p
|
1,973.10p
|
1,930.00p
|
1,930.00p
|
101,911
|
|
28/01/2025
|
1,980.00p
|
1,998.00p
|
1,962.00p
|
1,962.00p
|
201,206
|
|
27/01/2025
|
1,986.00p
|
2,001.11p
|
1,966.00p
|
1,966.00p
|
232,827
|
|
24/01/2025
|
2,010.00p
|
2,015.00p
|
1,988.00p
|
2,005.00p
|
189,876
|
|
23/01/2025
|
1,996.00p
|
2,008.08p
|
1,988.00p
|
2,000.00p
|
193,502
|
|
22/01/2025
|
1,996.00p
|
2,005.00p
|
1,983.66p
|
2,000.00p
|
279,451
|
|
21/01/2025
|
2,000.00p
|
2,020.00p
|
1,994.00p
|
1,994.00p
|
275,384
|
|
20/01/2025
|
2,005.00p
|
2,025.00p
|
1,998.00p
|
2,005.00p
|
312,982
|
|
17/01/2025
|
2,010.00p
|
2,030.00p
|
2,005.00p
|
2,020.00p
|
443,155
|
|
16/01/2025
|
2,020.00p
|
2,025.00p
|
1,993.88p
|
2,015.00p
|
274,086
|
|
15/01/2025
|
1,986.00p
|
2,026.31p
|
1,984.00p
|
2,015.00p
|
359,433
|
|
14/01/2025
|
1,958.00p
|
1,987.97p
|
1,958.00p
|
1,980.00p
|
458,295
|
|
13/01/2025
|
1,936.00p
|
1,960.00p
|
1,930.00p
|
1,960.00p
|
297,347
|
|
10/01/2025
|
1,956.00p
|
1,956.00p
|
1,924.00p
|
1,938.00p
|
343,259
|
|
09/01/2025
|
1,928.00p
|
1,960.00p
|
1,908.00p
|
1,960.00p
|
356,213
|
|
08/01/2025
|
1,958.00p
|
1,958.00p
|
1,920.00p
|
1,932.00p
|
497,763
|
|
07/01/2025
|
1,964.00p
|
1,970.00p
|
1,934.00p
|
1,958.00p
|
344,411
|
|
06/01/2025
|
1,980.00p
|
2,015.00p
|
1,962.00p
|
1,968.00p
|
127,127
|
|
03/01/2025
|
1,976.00p
|
1,984.00p
|
1,964.50p
|
1,966.00p
|
60,540
|
|
02/01/2025
|
1,984.00p
|
1,990.81p
|
1,946.00p
|
1,980.00p
|
113,589
|
|
01/01/2025
|
1,968.00p
|
1,986.00p
|
1,952.00p
|
1,986.00p
|
169,248
|
|
31/12/2024
|
1,968.00p
|
1,986.00p
|
1,952.00p
|
1,986.00p
|
169,248
|
|
30/12/2024
|
1,964.00p
|
1,970.00p
|
1,940.00p
|
1,966.00p
|
93,925
|
|
27/12/2024
|
1,970.00p
|
1,974.00p
|
1,948.80p
|
1,966.00p
|
253,337
|
|
26/12/2024
|
1,970.00p
|
1,970.00p
|
1,952.16p
|
1,968.00p
|
59,157
|
|
25/12/2024
|
1,970.00p
|
1,970.00p
|
1,952.16p
|
1,968.00p
|
59,157
|
|
24/12/2024
|
1,970.00p
|
1,970.00p
|
1,952.16p
|
1,968.00p
|
59,157
|
|
23/12/2024
|
1,970.00p
|
1,970.00p
|
1,948.00p
|
1,970.00p
|
159,102
|
|
20/12/2024
|
1,932.00p
|
1,964.00p
|
1,918.00p
|
1,954.00p
|
635,629
|
|
19/12/2024
|
1,914.00p
|
1,952.00p
|
1,904.00p
|
1,944.00p
|
284,468
|
|
18/12/2024
|
1,904.00p
|
1,950.97p
|
1,898.00p
|
1,942.00p
|
320,763
|
|
17/12/2024
|
1,938.00p
|
1,946.00p
|
1,894.00p
|
1,894.00p
|
191,187
|
|
16/12/2024
|
1,970.00p
|
1,986.00p
|
1,938.00p
|
1,948.00p
|
255,585
|
|
13/12/2024
|
2,000.00p
|
2,000.41p
|
1,972.33p
|
1,974.00p
|
174,094
|
|
12/12/2024
|
1,994.00p
|
2,010.00p
|
1,974.00p
|
2,000.00p
|
59,671
|
|
11/12/2024
|
1,992.00p
|
2,010.00p
|
1,974.00p
|
1,986.00p
|
151,229
|
|
10/12/2024
|
2,005.00p
|
2,020.00p
|
1,980.00p
|
2,000.00p
|
242,067
|
|
09/12/2024
|
1,994.00p
|
2,024.89p
|
1,994.00p
|
2,010.00p
|
315,955
|
|
06/12/2024
|
2,015.00p
|
2,020.00p
|
1,980.00p
|
2,010.00p
|
166,079
|
|
05/12/2024
|
1,948.00p
|
2,025.16p
|
1,940.00p
|
2,025.00p
|
266,133
|
|
04/12/2024
|
1,910.00p
|
1,944.16p
|
1,908.00p
|
1,944.00p
|
177,982
|
|
03/12/2024
|
1,914.00p
|
1,918.00p
|
1,900.40p
|
1,912.00p
|
244,358
|
|
02/12/2024
|
1,904.00p
|
1,918.00p
|
1,896.00p
|
1,902.00p
|
148,613
|
|
29/11/2024
|
1,886.00p
|
1,920.00p
|
1,883.32p
|
1,916.00p
|
157,457
|
|
28/11/2024
|
1,892.00p
|
1,913.57p
|
1,886.00p
|
1,890.00p
|
218,154
|
|
27/11/2024
|
1,906.00p
|
1,916.00p
|
1,898.00p
|
1,900.00p
|
146,492
|
|
26/11/2024
|
1,880.00p
|
1,904.00p
|
1,879.84p
|
1,902.00p
|
226,563
|
|
25/11/2024
|
1,898.00p
|
1,902.00p
|
1,878.76p
|
1,892.00p
|
171,795
|
|
22/11/2024
|
1,884.00p
|
1,912.00p
|
1,874.00p
|
1,890.00p
|
125,507
|
|
21/11/2024
|
1,884.00p
|
1,894.20p
|
1,866.33p
|
1,890.00p
|
217,988
|
|
20/11/2024
|
1,886.00p
|
1,892.00p
|
1,868.66p
|
1,892.00p
|
179,590
|
|
19/11/2024
|
1,898.00p
|
1,920.00p
|
1,886.70p
|
1,898.00p
|
144,091
|
|
18/11/2024
|
1,908.00p
|
1,924.00p
|
1,896.00p
|
1,898.00p
|
331,379
|
|
15/11/2024
|
1,912.00p
|
1,926.00p
|
1,912.00p
|
1,926.00p
|
586,727
|
|
14/11/2024
|
1,910.00p
|
1,926.00p
|
1,910.00p
|
1,926.00p
|
191,933
|
|
13/11/2024
|
1,894.00p
|
1,928.99p
|
1,892.00p
|
1,902.00p
|
147,210
|
|
12/11/2024
|
1,880.00p
|
1,902.00p
|
1,868.00p
|
1,902.00p
|
213,471
|
|
11/11/2024
|
1,860.00p
|
1,902.76p
|
1,850.00p
|
1,892.00p
|
158,740
|
|
08/11/2024
|
1,860.00p
|
1,868.40p
|
1,842.00p
|
1,864.00p
|
181,716
|
|
07/11/2024
|
1,842.00p
|
1,862.00p
|
1,842.00p
|
1,860.00p
|
172,136
|
|
06/11/2024
|
1,844.00p
|
1,890.00p
|
1,844.00p
|
1,850.00p
|
219,891
|
|
05/11/2024
|
1,832.00p
|
1,856.00p
|
1,824.00p
|
1,842.00p
|
179,734
|
|
04/11/2024
|
1,826.00p
|
1,840.00p
|
1,812.00p
|
1,830.00p
|
313,641
|
|
01/11/2024
|
1,846.00p
|
1,866.00p
|
1,824.00p
|
1,830.00p
|
317,499
|
|
31/10/2024
|
1,838.00p
|
1,858.00p
|
1,826.00p
|
1,852.00p
|
185,847
|
|
30/10/2024
|
1,850.00p
|
1,874.00p
|
1,828.00p
|
1,860.00p
|
178,341
|
|
29/10/2024
|
1,866.00p
|
1,876.00p
|
1,844.00p
|
1,860.00p
|
574,162
|
|
28/10/2024
|
1,850.00p
|
1,868.32p
|
1,842.00p
|
1,866.00p
|
409,597
|
|
25/10/2024
|
1,834.00p
|
1,858.00p
|
1,826.00p
|
1,858.00p
|
208,919
|
|
24/10/2024
|
1,834.00p
|
1,854.00p
|
1,826.00p
|
1,832.00p
|
294,561
|
|
23/10/2024
|
1,848.00p
|
1,848.00p
|
1,824.00p
|
1,832.00p
|
249,252
|
|
22/10/2024
|
1,830.00p
|
1,854.00p
|
1,808.00p
|
1,852.00p
|
336,853
|
|
21/10/2024
|
1,798.00p
|
1,836.00p
|
1,798.00p
|
1,820.00p
|
277,544
|
|
18/10/2024
|
1,772.00p
|
1,824.00p
|
1,764.00p
|
1,824.00p
|
265,419
|
|
17/10/2024
|
1,742.00p
|
1,788.00p
|
1,738.16p
|
1,784.00p
|
368,546
|
|
16/10/2024
|
1,750.00p
|
1,766.00p
|
1,730.00p
|
1,730.00p
|
234,881
|
|
15/10/2024
|
1,760.00p
|
1,772.00p
|
1,745.00p
|
1,746.00p
|
211,461
|
|
14/10/2024
|
1,762.00p
|
1,770.00p
|
1,754.05p
|
1,758.00p
|
257,639
|
|
11/10/2024
|
1,776.00p
|
1,784.00p
|
1,756.46p
|
1,770.00p
|
255,435
|
|
10/10/2024
|
1,802.00p
|
1,812.00p
|
1,764.00p
|
1,770.00p
|
137,734
|
|
09/10/2024
|
1,806.00p
|
1,808.00p
|
1,790.00p
|
1,794.00p
|
115,990
|
|
08/10/2024
|
1,800.00p
|
1,817.84p
|
1,782.00p
|
1,786.00p
|
212,448
|
|
07/10/2024
|
1,830.00p
|
1,830.00p
|
1,802.00p
|
1,806.00p
|
201,256
|