RIT Capital Partners
(RCP)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
1,884.00p
|
1,912.00p
|
1,874.00p
|
1,890.00p
|
125,507
|
|
21/11/2024
|
1,884.00p
|
1,894.20p
|
1,866.33p
|
1,890.00p
|
217,988
|
|
20/11/2024
|
1,886.00p
|
1,892.00p
|
1,868.66p
|
1,892.00p
|
179,590
|
|
19/11/2024
|
1,898.00p
|
1,920.00p
|
1,886.70p
|
1,898.00p
|
144,091
|
|
18/11/2024
|
1,908.00p
|
1,924.00p
|
1,896.00p
|
1,898.00p
|
331,379
|
|
15/11/2024
|
1,912.00p
|
1,926.00p
|
1,912.00p
|
1,926.00p
|
586,727
|
|
14/11/2024
|
1,910.00p
|
1,926.00p
|
1,910.00p
|
1,926.00p
|
191,933
|
|
13/11/2024
|
1,894.00p
|
1,928.99p
|
1,892.00p
|
1,902.00p
|
147,210
|
|
12/11/2024
|
1,880.00p
|
1,902.00p
|
1,868.00p
|
1,902.00p
|
213,471
|
|
11/11/2024
|
1,860.00p
|
1,902.76p
|
1,850.00p
|
1,892.00p
|
158,740
|
|
08/11/2024
|
1,860.00p
|
1,868.40p
|
1,842.00p
|
1,864.00p
|
181,716
|
|
07/11/2024
|
1,842.00p
|
1,862.00p
|
1,842.00p
|
1,860.00p
|
172,136
|
|
06/11/2024
|
1,844.00p
|
1,890.00p
|
1,844.00p
|
1,850.00p
|
219,891
|
|
05/11/2024
|
1,832.00p
|
1,856.00p
|
1,824.00p
|
1,842.00p
|
179,734
|
|
04/11/2024
|
1,826.00p
|
1,840.00p
|
1,812.00p
|
1,830.00p
|
313,641
|
|
01/11/2024
|
1,846.00p
|
1,866.00p
|
1,824.00p
|
1,830.00p
|
317,499
|
|
31/10/2024
|
1,838.00p
|
1,858.00p
|
1,826.00p
|
1,852.00p
|
185,847
|
|
30/10/2024
|
1,850.00p
|
1,874.00p
|
1,828.00p
|
1,860.00p
|
178,341
|
|
29/10/2024
|
1,866.00p
|
1,876.00p
|
1,844.00p
|
1,860.00p
|
574,162
|
|
28/10/2024
|
1,850.00p
|
1,868.32p
|
1,842.00p
|
1,866.00p
|
409,597
|
|
25/10/2024
|
1,834.00p
|
1,858.00p
|
1,826.00p
|
1,858.00p
|
208,919
|
|
24/10/2024
|
1,834.00p
|
1,854.00p
|
1,826.00p
|
1,832.00p
|
294,561
|
|
23/10/2024
|
1,848.00p
|
1,848.00p
|
1,824.00p
|
1,832.00p
|
249,252
|
|
22/10/2024
|
1,830.00p
|
1,854.00p
|
1,808.00p
|
1,852.00p
|
336,853
|
|
21/10/2024
|
1,798.00p
|
1,836.00p
|
1,798.00p
|
1,820.00p
|
277,544
|
|
18/10/2024
|
1,772.00p
|
1,824.00p
|
1,764.00p
|
1,824.00p
|
265,419
|
|
17/10/2024
|
1,742.00p
|
1,788.00p
|
1,738.16p
|
1,784.00p
|
368,546
|
|
16/10/2024
|
1,750.00p
|
1,766.00p
|
1,730.00p
|
1,730.00p
|
234,881
|
|
15/10/2024
|
1,760.00p
|
1,772.00p
|
1,745.00p
|
1,746.00p
|
211,461
|
|
14/10/2024
|
1,762.00p
|
1,770.00p
|
1,754.05p
|
1,758.00p
|
257,639
|
|
11/10/2024
|
1,776.00p
|
1,784.00p
|
1,756.46p
|
1,770.00p
|
255,435
|
|
10/10/2024
|
1,802.00p
|
1,812.00p
|
1,764.00p
|
1,770.00p
|
137,734
|
|
09/10/2024
|
1,806.00p
|
1,808.00p
|
1,790.00p
|
1,794.00p
|
115,990
|
|
08/10/2024
|
1,800.00p
|
1,817.84p
|
1,782.00p
|
1,786.00p
|
212,448
|
|
07/10/2024
|
1,830.00p
|
1,830.00p
|
1,802.00p
|
1,806.00p
|
201,256
|
|
04/10/2024
|
1,816.00p
|
1,834.33p
|
1,804.00p
|
1,822.00p
|
189,565
|
|
03/10/2024
|
1,794.00p
|
1,820.00p
|
1,794.00p
|
1,820.00p
|
147,775
|
|
02/10/2024
|
1,810.00p
|
1,826.00p
|
1,797.60p
|
1,820.00p
|
138,918
|
|
01/10/2024
|
1,812.00p
|
1,838.00p
|
1,804.00p
|
1,816.00p
|
171,281
|
|
30/09/2024
|
1,840.00p
|
1,858.00p
|
1,810.00p
|
1,836.00p
|
234,037
|
|
27/09/2024
|
1,830.00p
|
1,856.00p
|
1,825.58p
|
1,856.00p
|
256,069
|
|
26/09/2024
|
1,818.00p
|
1,848.00p
|
1,814.00p
|
1,826.00p
|
190,016
|
|
25/09/2024
|
1,804.00p
|
1,828.00p
|
1,804.00p
|
1,810.00p
|
191,614
|
|
24/09/2024
|
1,824.00p
|
1,840.00p
|
1,807.00p
|
1,822.00p
|
183,258
|
|
23/09/2024
|
1,838.00p
|
1,840.00p
|
1,804.92p
|
1,810.00p
|
174,290
|
|
20/09/2024
|
1,846.00p
|
1,846.00p
|
1,819.18p
|
1,832.00p
|
216,239
|
|
19/09/2024
|
1,836.00p
|
1,856.00p
|
1,822.66p
|
1,846.00p
|
219,035
|
|
18/09/2024
|
1,822.00p
|
1,838.86p
|
1,817.05p
|
1,818.00p
|
192,109
|
|
17/09/2024
|
1,830.00p
|
1,856.00p
|
1,790.00p
|
1,834.00p
|
227,216
|
|
16/09/2024
|
1,820.00p
|
1,834.00p
|
1,795.95p
|
1,828.00p
|
244,760
|
|
13/09/2024
|
1,782.00p
|
1,816.00p
|
1,782.00p
|
1,794.00p
|
118,158
|
|
12/09/2024
|
1,800.00p
|
1,810.00p
|
1,787.80p
|
1,782.00p
|
161,799
|
|
11/09/2024
|
1,770.00p
|
1,799.92p
|
1,768.00p
|
1,774.00p
|
218,678
|
|
10/09/2024
|
1,800.00p
|
1,803.00p
|
1,772.00p
|
1,774.00p
|
255,957
|
|
09/09/2024
|
1,792.00p
|
1,802.00p
|
1,780.00p
|
1,794.00p
|
181,441
|
|
06/09/2024
|
1,790.00p
|
1,807.69p
|
1,776.00p
|
1,786.00p
|
124,544
|
|
05/09/2024
|
1,830.00p
|
1,830.00p
|
1,796.00p
|
1,796.00p
|
113,452
|
|
04/09/2024
|
1,780.00p
|
1,830.25p
|
1,766.00p
|
1,820.00p
|
177,150
|
|
03/09/2024
|
1,788.00p
|
1,806.00p
|
1,784.00p
|
1,790.00p
|
267,883
|
|
02/09/2024
|
1,822.00p
|
1,836.00p
|
1,788.00p
|
1,824.00p
|
289,961
|
|
30/08/2024
|
1,832.00p
|
1,846.00p
|
1,822.00p
|
1,824.00p
|
200,931
|
|
29/08/2024
|
1,836.00p
|
1,842.00p
|
1,823.98p
|
1,826.00p
|
112,762
|
|
28/08/2024
|
1,830.00p
|
1,840.00p
|
1,822.00p
|
1,822.00p
|
231,380
|
|
27/08/2024
|
1,836.00p
|
1,846.00p
|
1,700.00p
|
1,832.00p
|
188,521
|
|
26/08/2024
|
1,846.00p
|
1,870.00p
|
1,841.46p
|
1,852.00p
|
147,180
|
|
23/08/2024
|
1,846.00p
|
1,870.00p
|
1,841.46p
|
1,852.00p
|
147,180
|
|
22/08/2024
|
1,846.00p
|
1,870.00p
|
1,841.46p
|
1,852.00p
|
147,180
|
|
21/08/2024
|
1,830.00p
|
1,864.00p
|
1,830.00p
|
1,864.00p
|
210,473
|
|
20/08/2024
|
1,852.00p
|
1,866.00p
|
1,830.00p
|
1,830.00p
|
133,483
|
|
19/08/2024
|
1,856.00p
|
1,870.00p
|
1,850.00p
|
1,870.00p
|
88,960
|
|
16/08/2024
|
1,864.00p
|
1,882.00p
|
1,864.00p
|
1,870.00p
|
481,438
|
|
15/08/2024
|
1,854.00p
|
1,880.00p
|
1,846.00p
|
1,868.00p
|
144,156
|
|
14/08/2024
|
1,830.00p
|
1,852.55p
|
1,824.00p
|
1,850.00p
|
106,026
|
|
13/08/2024
|
1,826.00p
|
1,832.00p
|
1,814.00p
|
1,830.00p
|
169,580
|
|
12/08/2024
|
1,866.00p
|
1,866.00p
|
1,804.00p
|
1,824.00p
|
161,545
|
|
09/08/2024
|
1,834.00p
|
1,856.00p
|
1,832.00p
|
1,856.00p
|
87,846
|
|
08/08/2024
|
1,828.00p
|
1,846.80p
|
1,824.00p
|
1,842.00p
|
187,315
|
|
07/08/2024
|
1,856.00p
|
1,860.00p
|
1,830.00p
|
1,848.00p
|
153,391
|
|
06/08/2024
|
1,860.00p
|
1,871.64p
|
1,822.92p
|
1,848.00p
|
168,966
|
|
05/08/2024
|
1,864.00p
|
1,864.00p
|
1,814.00p
|
1,846.00p
|
296,441
|
|
02/08/2024
|
1,890.00p
|
1,900.00p
|
1,868.00p
|
1,874.00p
|
141,390
|
|
01/08/2024
|
1,910.00p
|
1,960.00p
|
1,896.00p
|
1,920.00p
|
186,641
|
|
31/07/2024
|
1,920.00p
|
1,936.00p
|
1,904.00p
|
1,914.00p
|
183,470
|
|
30/07/2024
|
1,886.00p
|
1,914.00p
|
1,870.00p
|
1,900.00p
|
159,274
|
|
29/07/2024
|
1,890.00p
|
1,918.00p
|
1,884.00p
|
1,900.00p
|
229,010
|
|
26/07/2024
|
1,830.00p
|
1,900.00p
|
1,818.00p
|
1,838.00p
|
190,974
|
|
25/07/2024
|
1,848.00p
|
1,848.40p
|
1,830.00p
|
1,838.00p
|
154,870
|
|
24/07/2024
|
1,864.00p
|
1,876.00p
|
1,840.00p
|
1,840.00p
|
114,115
|
|
23/07/2024
|
1,860.00p
|
1,876.00p
|
1,852.00p
|
1,874.00p
|
177,830
|
|
22/07/2024
|
1,880.00p
|
1,895.44p
|
1,862.00p
|
1,862.00p
|
193,749
|
|
19/07/2024
|
1,896.00p
|
1,899.88p
|
1,870.00p
|
1,884.00p
|
89,438
|
|
18/07/2024
|
1,900.00p
|
1,922.00p
|
1,900.00p
|
1,900.00p
|
193,090
|
|
17/07/2024
|
1,906.00p
|
1,906.00p
|
1,894.00p
|
1,902.00p
|
90,006
|
|
16/07/2024
|
1,890.00p
|
1,908.00p
|
1,880.16p
|
1,904.00p
|
175,123
|
|
15/07/2024
|
1,904.00p
|
1,910.00p
|
1,884.55p
|
1,900.00p
|
109,588
|
|
12/07/2024
|
1,916.00p
|
1,922.00p
|
1,904.00p
|
1,910.00p
|
109,342
|
|
11/07/2024
|
1,920.00p
|
1,921.76p
|
1,908.00p
|
1,910.00p
|
409,110
|
|
10/07/2024
|
1,894.00p
|
1,924.00p
|
1,884.00p
|
1,924.00p
|
196,090
|
|
09/07/2024
|
1,886.00p
|
1,892.00p
|
1,876.24p
|
1,890.00p
|
97,649
|
|
08/07/2024
|
1,866.00p
|
1,885.56p
|
1,864.00p
|
1,882.00p
|
196,937
|
|
05/07/2024
|
1,876.00p
|
1,916.00p
|
1,860.00p
|
1,870.00p
|
195,010
|
|
04/07/2024
|
1,872.00p
|
1,880.00p
|
1,863.68p
|
1,880.00p
|
150,370
|
|
03/07/2024
|
1,852.00p
|
1,872.00p
|
1,838.00p
|
1,872.00p
|
166,413
|
|
02/07/2024
|
1,820.00p
|
1,848.00p
|
1,818.00p
|
1,846.00p
|
270,760
|
|
01/07/2024
|
1,822.00p
|
1,836.00p
|
1,814.00p
|
1,820.00p
|
126,097
|
|
28/06/2024
|
1,816.00p
|
1,830.00p
|
1,816.00p
|
1,820.00p
|
195,476
|
|
27/06/2024
|
1,840.00p
|
1,840.00p
|
1,810.00p
|
1,818.00p
|
127,966
|
|
26/06/2024
|
1,820.00p
|
1,830.00p
|
1,814.00p
|
1,818.00p
|
242,606
|
|
25/06/2024
|
1,824.00p
|
1,838.00p
|
1,816.00p
|
1,820.00p
|
199,105
|
|
24/06/2024
|
1,818.00p
|
1,836.67p
|
1,818.00p
|
1,830.00p
|
190,108
|
|
21/06/2024
|
1,832.00p
|
1,834.00p
|
1,814.00p
|
1,820.00p
|
201,742
|
|
20/06/2024
|
1,820.00p
|
1,846.00p
|
1,820.00p
|
1,826.00p
|
223,463
|
|
19/06/2024
|
1,810.00p
|
1,838.03p
|
1,810.00p
|
1,824.00p
|
215,467
|
|
18/06/2024
|
1,754.00p
|
1,828.00p
|
1,754.00p
|
1,816.00p
|
294,933
|
|
17/06/2024
|
1,778.00p
|
1,784.00p
|
1,750.00p
|
1,754.00p
|
256,176
|
|
14/06/2024
|
1,784.00p
|
1,788.12p
|
1,766.00p
|
1,770.00p
|
131,041
|
|
13/06/2024
|
1,786.00p
|
1,816.00p
|
1,778.00p
|
1,778.00p
|
232,345
|
|
12/06/2024
|
1,768.00p
|
1,794.00p
|
1,750.00p
|
1,790.00p
|
224,055
|
|
11/06/2024
|
1,782.00p
|
1,790.00p
|
1,766.00p
|
1,770.00p
|
172,561
|
|
10/06/2024
|
1,788.00p
|
1,800.98p
|
1,774.00p
|
1,778.00p
|
197,752
|
|
07/06/2024
|
1,788.00p
|
1,816.00p
|
1,779.81p
|
1,790.00p
|
556,238
|
|
06/06/2024
|
1,800.00p
|
1,815.56p
|
1,791.12p
|
1,798.00p
|
205,754
|
|
05/06/2024
|
1,810.00p
|
1,832.00p
|
1,796.00p
|
1,804.00p
|
268,698
|
|
04/06/2024
|
1,816.00p
|
1,828.80p
|
1,800.00p
|
1,812.00p
|
153,813
|
|
03/06/2024
|
1,832.00p
|
1,834.48p
|
1,815.15p
|
1,824.00p
|
280,363
|
|
31/05/2024
|
1,840.00p
|
1,840.00p
|
1,814.00p
|
1,828.00p
|
81,546
|
|
30/05/2024
|
1,794.00p
|
1,834.00p
|
1,794.00p
|
1,830.00p
|
274,512
|
|
29/05/2024
|
1,824.00p
|
1,842.00p
|
1,798.00p
|
1,798.00p
|
134,421
|
|
28/05/2024
|
1,844.00p
|
1,852.00p
|
1,823.00p
|
1,828.00p
|
178,665
|
|
27/05/2024
|
1,848.00p
|
1,856.00p
|
1,834.00p
|
1,840.00p
|
195,372
|