Market data

Select a section

Robeco Ucits Icav DYN Theme Mach Acc

(RDTG)
Sector: n/a
424.25p
1.78p 0.42
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 424.60p 424.60p 424.25p 424.25p 2,000
16/01/2025 414.55p 424.85p 420.17p 420.17p 0
15/01/2025 414.55p 420.78p 413.75p 420.17p 0
14/01/2025 414.55p 418.22p 412.65p 412.65p 0
13/01/2025 414.55p 415.30p 411.63p 412.65p 0
10/01/2025 414.55p 418.72p 412.85p 414.87p 0
09/01/2025 414.55p 419.45p 415.85p 417.75p 0
08/01/2025 414.55p 416.85p 413.12p 415.85p 0
07/01/2025 414.55p 417.03p 411.97p 413.92p 0
06/01/2025 414.55p 417.12p 413.38p 417.02p 0
03/01/2025 414.55p 414.15p 411.28p 413.37p 0
02/01/2025 414.55p 415.03p 401.95p 413.28p 0
01/01/2025 414.55p 410.05p 407.35p 409.75p 0
31/12/2024 414.55p 410.05p 407.35p 409.75p 0
30/12/2024 414.55p 410.68p 405.40p 408.52p 0
27/12/2024 414.55p 416.30p 408.98p 410.02p 0
26/12/2024 414.55p 413.35p 410.83p 412.62p 0
25/12/2024 414.55p 413.35p 410.83p 412.62p 0
24/12/2024 414.55p 413.35p 410.83p 412.62p 0
23/12/2024 414.55p 412.95p 408.92p 410.83p 0
20/12/2024 414.55p 410.03p 401.88p 409.72p 0
19/12/2024 414.55p 413.70p 404.92p 408.77p 0
18/12/2024 414.55p 415.15p 412.95p 413.70p 0
17/12/2024 414.55p 414.22p 411.85p 413.10p 0
16/12/2024 414.55p 415.08p 413.53p 414.23p 0
13/12/2024 414.55p 418.28p 414.10p 414.75p 0
12/12/2024 414.55p 417.20p 414.30p 417.20p 17,380
11/12/2024 407.33p 416.70p 413.63p 416.60p 0
10/12/2024 407.33p 416.28p 414.18p 414.85p 0
09/12/2024 407.33p 417.88p 413.53p 417.55p 0
06/12/2024 407.33p 418.53p 415.17p 417.55p 0
05/12/2024 407.33p 418.10p 415.60p 416.55p 0
04/12/2024 407.33p 417.68p 414.53p 417.22p 0
03/12/2024 407.33p 414.72p 412.65p 414.62p 0
02/12/2024 407.33p 413.90p 409.08p 413.25p 0

Market data

Select a section