Market data

Select a section

Robeco Ucits Icav DYN Theme Mach Acc

(RDTG)
Sector: n/a
414.20p
-1.35p -0.32
Last updated: 16:38:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 411.95p 420.00p 412.58p 414.20p 0
17/07/2025 411.95p 419.18p 410.18p 415.55p 0
16/07/2025 411.95p 411.95p 410.18p 410.17p 3,624
15/07/2025 413.65p 413.65p 413.28p 413.28p 150
14/07/2025 410.20p 412.15p 403.73p 411.95p 0
11/07/2025 410.20p 415.65p 404.95p 409.00p 0
10/07/2025 410.20p 417.00p 408.63p 410.58p 0
09/07/2025 410.20p 410.20p 410.03p 410.02p 36
08/07/2025 406.80p 416.08p 405.03p 409.08p 0
07/07/2025 406.80p 410.70p 407.78p 408.87p 0
04/07/2025 406.80p 409.58p 406.25p 407.78p 0
03/07/2025 406.80p 414.63p 405.60p 409.57p 0
02/07/2025 406.80p 407.23p 406.80p 407.22p 10
01/07/2025 401.75p 410.90p 399.00p 403.98p 0
30/06/2025 401.75p 412.10p 400.62p 405.53p 0
27/06/2025 401.75p 409.10p 398.03p 404.45p 0
26/06/2025 401.75p 401.13p 398.63p 400.58p 0
25/06/2025 401.75p 407.15p 398.28p 401.13p 0
24/06/2025 401.75p 404.43p 393.25p 399.62p 0
23/06/2025 401.75p 399.38p 395.90p 396.55p 0
20/06/2025 401.75p 404.28p 394.15p 397.32p 0
19/06/2025 401.75p 403.78p 393.45p 395.83p 0
18/06/2025 401.75p 404.62p 393.58p 399.38p 0
17/06/2025 401.75p 406.03p 395.13p 402.87p 0
16/06/2025 401.75p 399.10p 395.28p 398.67p 0
13/06/2025 401.75p 397.60p 393.50p 396.08p 0
12/06/2025 401.75p 400.62p 395.35p 398.43p 0
11/06/2025 401.75p 401.75p 400.62p 400.62p 150
10/06/2025 392.35p 403.10p 399.15p 400.45p 0
09/06/2025 392.35p 402.00p 399.40p 400.40p 0
06/06/2025 392.35p 401.98p 397.80p 400.70p 0
05/06/2025 392.35p 398.93p 394.97p 398.73p 0
04/06/2025 392.35p 398.45p 395.88p 397.05p 0
03/06/2025 392.35p 396.03p 392.03p 395.88p 0
02/06/2025 392.35p 392.35p 392.03p 392.02p 1,000
30/05/2025 391.65p 394.05p 390.65p 392.05p 0
29/05/2025 391.65p 400.15p 392.05p 394.05p 0
28/05/2025 391.65p 395.45p 391.83p 393.35p 0
27/05/2025 391.65p 392.75p 386.65p 392.55p 0
26/05/2025 391.65p 391.15p 382.17p 386.65p 0
23/05/2025 391.65p 391.15p 382.17p 386.65p 0
22/05/2025 391.65p 395.28p 388.80p 390.63p 0
21/05/2025 391.65p 396.35p 392.42p 395.27p 0
20/05/2025 391.65p 397.48p 394.80p 396.35p 0
19/05/2025 391.65p 395.53p 391.65p 395.53p 150
16/05/2025 384.15p 397.70p 393.78p 396.83p 0
15/05/2025 384.15p 394.75p 391.13p 394.72p 0
14/05/2025 384.15p 394.72p 391.60p 393.83p 0
13/05/2025 384.15p 398.33p 388.10p 394.27p 0
12/05/2025 384.15p 392.80p 380.85p 390.63p 0
09/05/2025 384.15p 383.70p 379.55p 380.85p 0
08/05/2025 384.15p 384.15p 381.70p 381.70p 29,269
07/05/2025 360.15p 380.53p 377.10p 378.05p 0
06/05/2025 360.15p 382.95p 376.48p 380.00p 0
05/05/2025 360.15p 382.83p 378.78p 382.50p 0
02/05/2025 360.15p 382.83p 378.78p 382.50p 0
01/05/2025 360.15p 381.55p 370.95p 381.20p 0
30/04/2025 360.15p 406.80p 333.60p 370.95p 0
29/04/2025 360.15p 370.63p 366.10p 369.53p 0
28/04/2025 360.15p 370.58p 366.28p 366.28p 0
25/04/2025 360.15p 369.67p 365.17p 367.93p 0
24/04/2025 360.15p 365.75p 356.80p 365.37p 0
23/04/2025 360.15p 362.05p 360.15p 362.05p 150
22/04/2025 352.55p 352.85p 345.47p 350.80p 0
21/04/2025 352.55p 357.35p 351.35p 352.85p 0
18/04/2025 352.55p 357.35p 351.35p 352.85p 0
17/04/2025 352.55p 357.35p 351.35p 352.85p 0
16/04/2025 352.55p 357.60p 352.55p 357.60p 150
15/04/2025 363.05p 361.72p 356.48p 359.93p 0
14/04/2025 363.05p 363.05p 359.33p 359.33p 300
11/04/2025 352.85p 352.85p 352.15p 352.15p 150
10/04/2025 365.60p 370.00p 341.28p 354.22p 0
09/04/2025 365.60p 346.10p 334.70p 341.28p 0
08/04/2025 365.60p 360.73p 345.00p 354.55p 0
07/04/2025 365.60p 355.28p 329.13p 345.00p 0
04/04/2025 365.60p 365.60p 355.28p 355.28p 18,516
03/04/2025 367.65p 367.65p 362.78p 362.77p 1,735
02/04/2025 377.05p 381.23p 375.08p 380.43p 0
01/04/2025 377.05p 381.85p 375.80p 381.22p 0
31/03/2025 377.05p 377.05p 375.80p 375.80p 2,500
28/03/2025 393.10p 387.50p 379.13p 379.30p 0
27/03/2025 393.10p 390.60p 385.18p 387.50p 0
26/03/2025 393.10p 394.97p 390.30p 390.60p 0
25/03/2025 393.10p 393.25p 393.10p 393.25p 2,500
24/03/2025 397.60p 392.97p 386.70p 392.55p 0
21/03/2025 397.60p 386.97p 382.20p 386.70p 0
20/03/2025 397.60p 387.93p 383.38p 384.93p 0
19/03/2025 397.60p 385.13p 380.60p 384.55p 0
18/03/2025 397.60p 385.98p 379.90p 381.60p 0
17/03/2025 397.60p 384.90p 381.43p 383.25p 0
14/03/2025 397.60p 384.15p 376.35p 383.05p 0
13/03/2025 397.60p 382.00p 376.05p 376.35p 0
12/03/2025 397.60p 384.90p 378.80p 382.00p 0
11/03/2025 397.60p 384.47p 377.90p 379.03p 0
10/03/2025 397.60p 392.05p 382.47p 384.47p 0
07/03/2025 397.60p 399.08p 388.33p 388.42p 0
06/03/2025 397.60p 400.58p 395.95p 399.08p 0
05/03/2025 397.60p 397.60p 396.78p 396.78p 150
04/03/2025 421.70p 421.70p 395.88p 396.08p 0
03/03/2025 421.70p 414.45p 408.03p 409.55p 0
28/02/2025 421.70p 414.53p 405.28p 408.02p 0
27/02/2025 421.70p 421.70p 412.43p 414.52p 0
26/02/2025 421.70p 417.35p 410.25p 416.52p 0
25/02/2025 421.70p 421.70p 409.55p 410.25p 0
24/02/2025 421.70p 421.70p 417.03p 417.02p 50
21/02/2025 429.50p 425.58p 421.78p 422.40p 0
20/02/2025 429.50p 427.35p 422.10p 423.12p 0
19/02/2025 429.50p 428.00p 424.67p 426.82p 0
18/02/2025 429.50p 429.80p 425.73p 426.50p 0
17/02/2025 429.50p 428.73p 425.90p 427.85p 0
14/02/2025 429.50p 429.40p 425.18p 425.90p 0
13/02/2025 429.50p 428.80p 424.93p 427.55p 0
12/02/2025 429.50p 428.15p 424.55p 425.50p 0
11/02/2025 429.50p 430.42p 427.30p 428.15p 0
10/02/2025 429.50p 430.95p 428.33p 430.32p 0
07/02/2025 429.50p 429.75p 428.67p 428.67p 43,294
06/02/2025 419.80p 432.33p 424.30p 424.30p 0
05/02/2025 419.80p 424.60p 418.90p 424.30p 0
04/02/2025 419.80p 424.30p 421.05p 421.60p 0
03/02/2025 419.80p 421.60p 419.80p 421.60p 16,665
31/01/2025 415.50p 430.33p 424.60p 428.92p 0
30/01/2025 415.50p 427.48p 423.22p 424.60p 0
29/01/2025 415.50p 427.98p 423.78p 425.00p 0
28/01/2025 415.50p 424.88p 417.00p 423.78p 0
27/01/2025 415.50p 417.00p 415.50p 417.00p 2,000
24/01/2025 423.10p 426.42p 422.60p 423.20p 0
23/01/2025 423.10p 426.88p 423.78p 425.65p 0
22/01/2025 423.10p 427.50p 422.50p 426.88p 0
21/01/2025 423.10p 423.10p 422.50p 422.50p 30,000
20/01/2025 424.60p 424.95p 421.20p 422.52p 0

Market data

Select a section