Market data

Select a section

Robeco Ucits Icav DYN Theme Mach Acc

(RDTG)
Sector: n/a
355.28p
-7.50p -2.07
Last updated: 16:35:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 365.60p 365.60p 355.28p 355.28p 18,516
03/04/2025 367.65p 367.65p 362.78p 362.77p 1,735
02/04/2025 377.05p 381.23p 375.08p 380.43p 0
01/04/2025 377.05p 381.85p 375.80p 381.22p 0
31/03/2025 377.05p 377.05p 375.80p 375.80p 2,500
28/03/2025 393.10p 387.50p 379.13p 379.30p 0
27/03/2025 393.10p 390.60p 385.18p 387.50p 0
26/03/2025 393.10p 394.97p 390.30p 390.60p 0
25/03/2025 393.10p 393.25p 393.10p 393.25p 2,500
24/03/2025 397.60p 392.97p 386.70p 392.55p 0
21/03/2025 397.60p 386.97p 382.20p 386.70p 0
20/03/2025 397.60p 387.93p 383.38p 384.93p 0
19/03/2025 397.60p 385.13p 380.60p 384.55p 0
18/03/2025 397.60p 385.98p 379.90p 381.60p 0
17/03/2025 397.60p 384.90p 381.43p 383.25p 0
14/03/2025 397.60p 384.15p 376.35p 383.05p 0
13/03/2025 397.60p 382.00p 376.05p 376.35p 0
12/03/2025 397.60p 384.90p 378.80p 382.00p 0
11/03/2025 397.60p 384.47p 377.90p 379.03p 0
10/03/2025 397.60p 392.05p 382.47p 384.47p 0
07/03/2025 397.60p 399.08p 388.33p 388.42p 0
06/03/2025 397.60p 400.58p 395.95p 399.08p 0
05/03/2025 397.60p 397.60p 396.78p 396.78p 150
04/03/2025 421.70p 421.70p 395.88p 396.08p 0
03/03/2025 421.70p 414.45p 408.03p 409.55p 0
28/02/2025 421.70p 414.53p 405.28p 408.02p 0
27/02/2025 421.70p 421.70p 412.43p 414.52p 0
26/02/2025 421.70p 417.35p 410.25p 416.52p 0
25/02/2025 421.70p 421.70p 409.55p 410.25p 0
24/02/2025 421.70p 421.70p 417.03p 417.02p 50
21/02/2025 429.50p 425.58p 421.78p 422.40p 0
20/02/2025 429.50p 427.35p 422.10p 423.12p 0
19/02/2025 429.50p 428.00p 424.67p 426.82p 0
18/02/2025 429.50p 429.80p 425.73p 426.50p 0
17/02/2025 429.50p 428.73p 425.90p 427.85p 0
14/02/2025 429.50p 429.40p 425.18p 425.90p 0
13/02/2025 429.50p 428.80p 424.93p 427.55p 0
12/02/2025 429.50p 428.15p 424.55p 425.50p 0
11/02/2025 429.50p 430.42p 427.30p 428.15p 0
10/02/2025 429.50p 430.95p 428.33p 430.32p 0
07/02/2025 429.50p 429.75p 428.67p 428.67p 43,294
06/02/2025 419.80p 432.33p 424.30p 424.30p 0
05/02/2025 419.80p 424.60p 418.90p 424.30p 0
04/02/2025 419.80p 424.30p 421.05p 421.60p 0
03/02/2025 419.80p 421.60p 419.80p 421.60p 16,665
31/01/2025 415.50p 430.33p 424.60p 428.92p 0
30/01/2025 415.50p 427.48p 423.22p 424.60p 0
29/01/2025 415.50p 427.98p 423.78p 425.00p 0
28/01/2025 415.50p 424.88p 417.00p 423.78p 0
27/01/2025 415.50p 417.00p 415.50p 417.00p 2,000
24/01/2025 423.10p 426.42p 422.60p 423.20p 0
23/01/2025 423.10p 426.88p 423.78p 425.65p 0
22/01/2025 423.10p 427.50p 422.50p 426.88p 0
21/01/2025 423.10p 423.10p 422.50p 422.50p 30,000
20/01/2025 424.60p 424.95p 421.20p 422.52p 0
17/01/2025 424.60p 424.60p 424.25p 424.25p 2,000
16/01/2025 414.55p 424.85p 420.17p 420.17p 0
15/01/2025 414.55p 420.78p 413.75p 420.17p 0
14/01/2025 414.55p 418.22p 412.65p 412.65p 0
13/01/2025 414.55p 415.30p 411.63p 412.65p 0
10/01/2025 414.55p 418.72p 412.85p 414.87p 0
09/01/2025 414.55p 419.45p 415.85p 417.75p 0
08/01/2025 414.55p 416.85p 413.12p 415.85p 0
07/01/2025 414.55p 417.03p 411.97p 413.92p 0
06/01/2025 414.55p 417.12p 413.38p 417.02p 0
03/01/2025 414.55p 414.15p 411.28p 413.37p 0
02/01/2025 414.55p 415.03p 401.95p 413.28p 0
01/01/2025 414.55p 410.05p 407.35p 409.75p 0
31/12/2024 414.55p 410.05p 407.35p 409.75p 0
30/12/2024 414.55p 410.68p 405.40p 408.52p 0
27/12/2024 414.55p 416.30p 408.98p 410.02p 0
26/12/2024 414.55p 413.35p 410.83p 412.62p 0
25/12/2024 414.55p 413.35p 410.83p 412.62p 0
24/12/2024 414.55p 413.35p 410.83p 412.62p 0
23/12/2024 414.55p 412.95p 408.92p 410.83p 0
20/12/2024 414.55p 410.03p 401.88p 409.72p 0
19/12/2024 414.55p 413.70p 404.92p 408.77p 0
18/12/2024 414.55p 415.15p 412.95p 413.70p 0
17/12/2024 414.55p 414.22p 411.85p 413.10p 0
16/12/2024 414.55p 415.08p 413.53p 414.23p 0
13/12/2024 414.55p 418.28p 414.10p 414.75p 0
12/12/2024 414.55p 417.20p 414.30p 417.20p 17,380
11/12/2024 407.33p 416.70p 413.63p 416.60p 0
10/12/2024 407.33p 416.28p 414.18p 414.85p 0
09/12/2024 407.33p 417.88p 413.53p 417.55p 0
06/12/2024 407.33p 418.53p 415.17p 417.55p 0
05/12/2024 407.33p 418.10p 415.60p 416.55p 0
04/12/2024 407.33p 417.68p 414.53p 417.22p 0
03/12/2024 407.33p 414.72p 412.65p 414.62p 0
02/12/2024 407.33p 413.90p 409.08p 413.25p 0

Market data

Select a section