Redrow
(RDW)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
19/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
18/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
17/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
16/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
13/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
12/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
11/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
10/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
09/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
06/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
05/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
04/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
03/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
02/09/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
30/08/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
29/08/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
28/08/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
27/08/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
26/08/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
23/08/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
22/08/2024
|
787.50p
|
779.00p
|
779.00p
|
779.00p
|
0
|
|
21/08/2024
|
787.50p
|
806.00p
|
779.00p
|
779.00p
|
29,696,245
|
|
20/08/2024
|
800.00p
|
808.28p
|
770.50p
|
787.50p
|
15,022,754
|
|
19/08/2024
|
764.00p
|
795.13p
|
752.50p
|
760.50p
|
2,066,051
|
|
16/08/2024
|
760.50p
|
774.00p
|
757.00p
|
760.50p
|
1,201,904
|
|
15/08/2024
|
752.50p
|
780.50p
|
752.50p
|
772.50p
|
388,981
|
|
14/08/2024
|
756.50p
|
773.00p
|
754.50p
|
770.00p
|
9,084,436
|
|
13/08/2024
|
736.50p
|
754.00p
|
736.50p
|
750.00p
|
1,460,039
|
|
12/08/2024
|
750.00p
|
764.00p
|
728.00p
|
747.50p
|
871,787
|
|
09/08/2024
|
714.50p
|
746.50p
|
714.50p
|
745.00p
|
689,136
|
|
08/08/2024
|
725.50p
|
741.50p
|
718.50p
|
732.00p
|
38,422,381
|
|
07/08/2024
|
726.00p
|
742.50p
|
725.00p
|
736.00p
|
1,441,327
|
|
06/08/2024
|
716.50p
|
729.53p
|
701.50p
|
726.00p
|
2,488,962
|
|
05/08/2024
|
710.00p
|
734.00p
|
701.50p
|
715.50p
|
1,962,016
|
|
02/08/2024
|
759.50p
|
760.00p
|
733.50p
|
733.50p
|
4,010,420
|
|
01/08/2024
|
760.00p
|
760.50p
|
742.00p
|
754.50p
|
1,418,300
|
|
31/07/2024
|
749.50p
|
765.00p
|
741.50p
|
746.00p
|
2,260,400
|
|
30/07/2024
|
745.00p
|
763.50p
|
739.00p
|
748.00p
|
812,364
|
|
29/07/2024
|
726.50p
|
746.50p
|
713.50p
|
743.00p
|
3,954,921
|
|
26/07/2024
|
720.50p
|
730.00p
|
705.00p
|
716.50p
|
2,857,595
|
|
25/07/2024
|
724.50p
|
724.50p
|
700.50p
|
716.50p
|
2,605,635
|
|
24/07/2024
|
698.00p
|
719.50p
|
691.82p
|
716.00p
|
2,769,358
|
|
23/07/2024
|
701.50p
|
705.50p
|
696.50p
|
701.50p
|
225,786
|
|
22/07/2024
|
707.50p
|
711.00p
|
684.00p
|
701.50p
|
410,255
|
|
19/07/2024
|
702.00p
|
711.00p
|
695.50p
|
699.50p
|
255,042
|
|
18/07/2024
|
702.50p
|
715.00p
|
702.50p
|
710.50p
|
201,507
|
|
17/07/2024
|
724.00p
|
724.00p
|
698.00p
|
707.50p
|
162,855
|
|
16/07/2024
|
701.00p
|
710.00p
|
699.50p
|
709.00p
|
515,026
|
|
15/07/2024
|
692.00p
|
709.50p
|
688.00p
|
707.50p
|
473,013
|
|
12/07/2024
|
710.50p
|
713.00p
|
695.50p
|
704.50p
|
728,430
|
|
11/07/2024
|
686.50p
|
701.50p
|
670.00p
|
698.50p
|
4,309,052
|
|
10/07/2024
|
696.00p
|
708.50p
|
668.00p
|
682.50p
|
1,416,684
|
|
09/07/2024
|
721.50p
|
721.50p
|
692.00p
|
695.50p
|
279,369
|
|
08/07/2024
|
714.50p
|
718.00p
|
683.50p
|
707.00p
|
685,299
|
|
05/07/2024
|
680.00p
|
720.50p
|
680.00p
|
714.00p
|
1,637,752
|
|
04/07/2024
|
700.50p
|
700.50p
|
667.74p
|
697.00p
|
479,220
|
|
03/07/2024
|
675.00p
|
690.00p
|
675.00p
|
690.00p
|
363,658
|
|
02/07/2024
|
677.50p
|
685.50p
|
665.50p
|
675.00p
|
967,704
|
|
01/07/2024
|
676.00p
|
682.50p
|
651.50p
|
673.00p
|
721,890
|
|
28/06/2024
|
667.00p
|
674.50p
|
651.00p
|
667.00p
|
1,562,418
|
|
27/06/2024
|
659.00p
|
674.50p
|
646.00p
|
664.50p
|
9,668,373
|
|
26/06/2024
|
668.00p
|
678.00p
|
652.00p
|
658.00p
|
5,969,730
|
|
25/06/2024
|
662.50p
|
670.00p
|
654.00p
|
667.50p
|
1,852,725
|
|
24/06/2024
|
667.00p
|
672.50p
|
662.50p
|
668.00p
|
2,161,876
|
|
21/06/2024
|
687.00p
|
687.00p
|
664.00p
|
664.00p
|
4,995,630
|
|
20/06/2024
|
647.50p
|
674.50p
|
647.50p
|
671.00p
|
4,415,142
|
|
19/06/2024
|
668.00p
|
684.00p
|
649.00p
|
663.50p
|
1,393,576
|
|
18/06/2024
|
697.00p
|
697.00p
|
673.00p
|
673.00p
|
2,999,417
|
|
17/06/2024
|
693.00p
|
699.40p
|
676.00p
|
686.50p
|
2,571,210
|
|
14/06/2024
|
700.00p
|
704.90p
|
684.50p
|
687.50p
|
6,196,680
|
|
13/06/2024
|
713.50p
|
722.00p
|
696.50p
|
697.00p
|
270,393
|
|
12/06/2024
|
698.50p
|
719.00p
|
692.50p
|
719.00p
|
2,806,086
|
|
11/06/2024
|
702.50p
|
718.50p
|
692.80p
|
694.50p
|
2,858,351
|
|
10/06/2024
|
699.00p
|
712.50p
|
692.00p
|
703.00p
|
912,288
|
|
07/06/2024
|
722.50p
|
725.00p
|
703.00p
|
703.00p
|
2,296,746
|
|
06/06/2024
|
710.00p
|
724.50p
|
696.00p
|
720.00p
|
946,443
|
|
05/06/2024
|
723.00p
|
729.50p
|
711.50p
|
717.00p
|
980,983
|
|
04/06/2024
|
712.00p
|
718.50p
|
707.50p
|
715.00p
|
2,351,192
|
|
03/06/2024
|
698.50p
|
725.00p
|
698.50p
|
717.00p
|
408,936
|
|
31/05/2024
|
707.50p
|
717.00p
|
685.00p
|
712.00p
|
985,088
|
|
30/05/2024
|
697.50p
|
716.00p
|
688.00p
|
708.00p
|
822,972
|
|
29/05/2024
|
708.50p
|
717.50p
|
698.50p
|
706.00p
|
462,083
|
|
28/05/2024
|
736.50p
|
736.50p
|
706.50p
|
716.00p
|
555,379
|
|
27/05/2024
|
703.50p
|
727.50p
|
699.00p
|
727.50p
|
368,458
|
|
24/05/2024
|
703.50p
|
727.50p
|
699.00p
|
727.50p
|
354,154
|
|
23/05/2024
|
704.50p
|
722.50p
|
700.00p
|
717.00p
|
1,219,827
|
|
22/05/2024
|
705.00p
|
717.50p
|
695.00p
|
704.50p
|
1,730,595
|
|
21/05/2024
|
719.00p
|
733.00p
|
716.00p
|
725.00p
|
518,741
|
|
20/05/2024
|
735.00p
|
750.00p
|
732.50p
|
734.00p
|
786,732
|
|
17/05/2024
|
732.00p
|
746.00p
|
715.00p
|
739.00p
|
2,292,332
|
|
16/05/2024
|
705.00p
|
735.00p
|
705.00p
|
733.00p
|
1,742,258
|
|
15/05/2024
|
702.00p
|
725.00p
|
697.50p
|
721.50p
|
2,918,818
|
|
14/05/2024
|
702.50p
|
711.50p
|
683.00p
|
702.00p
|
1,681,635
|
|
13/05/2024
|
686.00p
|
714.00p
|
678.00p
|
695.50p
|
770,508
|
|
10/05/2024
|
690.00p
|
704.50p
|
690.00p
|
697.00p
|
2,170,984
|
|
09/05/2024
|
680.50p
|
698.00p
|
490.00p
|
691.50p
|
1,722,801
|
|
08/05/2024
|
695.00p
|
696.34p
|
677.00p
|
694.50p
|
1,814,853
|
|
07/05/2024
|
686.00p
|
697.50p
|
674.19p
|
695.50p
|
1,647,896
|
|
06/05/2024
|
656.50p
|
678.00p
|
648.00p
|
678.00p
|
1,394,206
|
|
03/05/2024
|
656.50p
|
678.00p
|
648.00p
|
678.00p
|
1,394,206
|
|
02/05/2024
|
633.00p
|
655.50p
|
631.00p
|
650.50p
|
1,965,620
|
|
01/05/2024
|
651.50p
|
652.00p
|
631.00p
|
637.00p
|
350,173
|
|
30/04/2024
|
647.50p
|
653.00p
|
634.23p
|
643.00p
|
792,930
|
|
29/04/2024
|
653.50p
|
653.50p
|
643.50p
|
647.50p
|
700,350
|
|
26/04/2024
|
631.00p
|
649.50p
|
631.00p
|
644.50p
|
455,283
|
|
25/04/2024
|
650.50p
|
650.50p
|
629.00p
|
635.50p
|
423,637
|
|
24/04/2024
|
649.50p
|
649.50p
|
634.00p
|
637.50p
|
291,133
|
|
23/04/2024
|
646.00p
|
646.83p
|
637.50p
|
644.00p
|
492,466
|
|
22/04/2024
|
637.00p
|
645.50p
|
631.48p
|
638.50p
|
348,013
|
|
19/04/2024
|
647.00p
|
647.00p
|
622.00p
|
628.00p
|
428,770
|
|
18/04/2024
|
644.50p
|
644.50p
|
616.50p
|
634.00p
|
226,357
|
|
17/04/2024
|
647.00p
|
647.00p
|
621.53p
|
629.50p
|
1,517,013
|
|
16/04/2024
|
641.50p
|
648.50p
|
632.00p
|
632.00p
|
749,362
|
|
15/04/2024
|
655.00p
|
661.00p
|
645.50p
|
649.00p
|
879,557
|
|
12/04/2024
|
659.00p
|
666.50p
|
647.00p
|
649.00p
|
1,877,321
|
|
11/04/2024
|
643.00p
|
655.00p
|
640.50p
|
643.00p
|
468,405
|
|
10/04/2024
|
662.50p
|
668.00p
|
639.50p
|
643.00p
|
1,732,272
|
|
09/04/2024
|
670.00p
|
670.00p
|
651.50p
|
651.50p
|
432,904
|
|
08/04/2024
|
643.00p
|
665.00p
|
630.50p
|
659.00p
|
844,327
|
|
05/04/2024
|
663.50p
|
663.50p
|
651.50p
|
655.00p
|
298,269
|
|
04/04/2024
|
650.00p
|
666.00p
|
638.50p
|
666.00p
|
2,161,926
|
|
03/04/2024
|
661.50p
|
661.50p
|
643.86p
|
651.50p
|
972,620
|
|
02/04/2024
|
672.50p
|
672.50p
|
650.00p
|
651.50p
|
725,595
|
|
01/04/2024
|
665.00p
|
674.00p
|
665.00p
|
665.50p
|
2,322,278
|
|
29/03/2024
|
665.00p
|
674.00p
|
665.00p
|
665.50p
|
2,322,278
|
|
28/03/2024
|
665.00p
|
674.00p
|
665.00p
|
665.50p
|
2,322,278
|
|
27/03/2024
|
669.50p
|
670.50p
|
652.09p
|
668.50p
|
2,880,245
|
|
26/03/2024
|
661.00p
|
665.50p
|
652.00p
|
664.00p
|
1,908,267
|
|
25/03/2024
|
679.00p
|
679.00p
|
652.50p
|
655.50p
|
1,039,847
|
|
22/03/2024
|
675.00p
|
675.00p
|
658.50p
|
663.00p
|
573,430
|
|
21/03/2024
|
656.00p
|
669.00p
|
655.50p
|
667.00p
|
913,966
|
|
20/03/2024
|
660.00p
|
660.00p
|
649.00p
|
653.00p
|
1,537,832
|