Robeco Ucits Icav DYN Theme Mach Acc
(RDYN)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$5.17
|
$5.17
|
$5.17
|
$5.17
|
2,000
|
|
16/01/2025
|
$5.20
|
$5.19
|
$5.14
|
$5.14
|
0
|
|
15/01/2025
|
$5.20
|
$5.16
|
$5.06
|
$5.14
|
0
|
|
14/01/2025
|
$5.20
|
$5.09
|
$5.02
|
$5.06
|
0
|
|
13/01/2025
|
$5.20
|
$5.06
|
$5.00
|
$5.02
|
0
|
|
10/01/2025
|
$5.20
|
$5.15
|
$5.05
|
$5.06
|
0
|
|
09/01/2025
|
$5.20
|
$5.15
|
$5.12
|
$5.14
|
0
|
|
08/01/2025
|
$5.20
|
$5.17
|
$5.12
|
$5.14
|
0
|
|
07/01/2025
|
$5.20
|
$5.20
|
$5.17
|
$5.17
|
2,000
|
|
06/01/2025
|
$5.18
|
$5.22
|
$5.18
|
$5.22
|
2,000
|
|
03/01/2025
|
$5.12
|
$5.14
|
$5.10
|
$5.13
|
0
|
|
02/01/2025
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
2,000
|
|
01/01/2025
|
$5.29
|
$5.14
|
$5.11
|
$5.14
|
0
|
|
31/12/2024
|
$5.29
|
$5.14
|
$5.11
|
$5.14
|
0
|
|
30/12/2024
|
$5.29
|
$5.16
|
$5.09
|
$5.11
|
0
|
|
27/12/2024
|
$5.29
|
$5.21
|
$5.14
|
$5.16
|
0
|
|
26/12/2024
|
$5.29
|
$5.18
|
$5.14
|
$5.18
|
0
|
|
25/12/2024
|
$5.29
|
$5.18
|
$5.14
|
$5.18
|
0
|
|
24/12/2024
|
$5.29
|
$5.18
|
$5.14
|
$5.18
|
0
|
|
23/12/2024
|
$5.29
|
$5.19
|
$5.12
|
$5.14
|
0
|
|
20/12/2024
|
$5.29
|
$5.15
|
$5.03
|
$5.15
|
0
|
|
19/12/2024
|
$5.29
|
$5.25
|
$5.11
|
$5.14
|
0
|
|
18/12/2024
|
$5.29
|
$5.27
|
$5.25
|
$5.25
|
0
|
|
17/12/2024
|
$5.29
|
$5.25
|
$5.24
|
$5.25
|
0
|
|
16/12/2024
|
$5.29
|
$5.26
|
$5.23
|
$5.25
|
0
|
|
13/12/2024
|
$5.29
|
$5.30
|
$5.23
|
$5.23
|
0
|
|
12/12/2024
|
$5.29
|
$5.30
|
$5.29
|
$5.30
|
4,000
|
|
11/12/2024
|
$5.28
|
$5.31
|
$5.28
|
$5.31
|
1,950
|
|
10/12/2024
|
$5.32
|
$5.30
|
$5.28
|
$5.29
|
0
|
|
09/12/2024
|
$5.32
|
$5.33
|
$5.29
|
$5.30
|
0
|
|
06/12/2024
|
$5.32
|
$5.33
|
$5.30
|
$5.32
|
0
|
|
05/12/2024
|
$5.32
|
$5.32
|
$5.31
|
$5.31
|
2,000
|
|
04/12/2024
|
$5.25
|
$5.30
|
$5.25
|
$5.30
|
0
|
|
03/12/2024
|
$5.25
|
$5.25
|
$5.25
|
$5.25
|
100
|
|
02/12/2024
|
$5.16
|
$5.23
|
$5.20
|
$5.23
|
0
|