REA Holdings 9% Cum. Prf. #1
(RE.B)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
84.50p
|
84.50p
|
82.95p
|
84.50p
|
11,112
|
|
18/09/2024
|
84.00p
|
87.00p
|
82.00p
|
84.50p
|
17,904
|
|
17/09/2024
|
84.00p
|
84.50p
|
82.25p
|
84.50p
|
21,258
|
|
16/09/2024
|
84.00p
|
87.00p
|
82.16p
|
84.50p
|
10,011
|
|
13/09/2024
|
84.00p
|
87.00p
|
82.15p
|
84.50p
|
10,002
|
|
12/09/2024
|
84.00p
|
84.50p
|
83.00p
|
84.50p
|
3,500
|
|
11/09/2024
|
84.00p
|
87.00p
|
82.00p
|
84.50p
|
33,056
|
|
10/09/2024
|
84.50p
|
84.50p
|
82.00p
|
84.50p
|
48,010
|
|
09/09/2024
|
84.00p
|
84.50p
|
84.00p
|
84.50p
|
3
|
|
06/09/2024
|
84.50p
|
84.50p
|
84.10p
|
84.50p
|
3,805
|
|
05/09/2024
|
84.50p
|
84.50p
|
84.00p
|
84.50p
|
18,000
|
|
04/09/2024
|
84.00p
|
87.00p
|
82.86p
|
84.50p
|
29,609
|
|
03/09/2024
|
84.00p
|
87.00p
|
82.00p
|
84.50p
|
196,286
|
|
02/09/2024
|
84.00p
|
87.00p
|
84.00p
|
84.50p
|
4,113
|
|
30/08/2024
|
84.50p
|
84.50p
|
84.00p
|
84.50p
|
9,732
|
|
29/08/2024
|
84.50p
|
85.50p
|
82.90p
|
84.50p
|
50,710
|
|
28/08/2024
|
84.50p
|
87.00p
|
82.86p
|
84.50p
|
9,025
|
|
27/08/2024
|
84.00p
|
84.50p
|
82.75p
|
84.50p
|
35,686
|
|
26/08/2024
|
84.00p
|
84.50p
|
84.00p
|
84.50p
|
8,073
|
|
23/08/2024
|
84.00p
|
84.50p
|
84.00p
|
84.50p
|
8,073
|
|
22/08/2024
|
84.00p
|
84.50p
|
84.00p
|
84.50p
|
8,073
|
|
21/08/2024
|
84.50p
|
88.50p
|
83.10p
|
84.50p
|
25,835
|
|
20/08/2024
|
84.00p
|
87.00p
|
84.00p
|
87.00p
|
11,008
|
|
19/08/2024
|
84.00p
|
85.75p
|
84.00p
|
84.50p
|
0
|
|
16/08/2024
|
84.50p
|
87.00p
|
80.50p
|
84.50p
|
469
|
|
15/08/2024
|
84.00p
|
84.50p
|
82.00p
|
84.50p
|
80,593
|
|
14/08/2024
|
84.00p
|
85.50p
|
83.10p
|
84.50p
|
28,723
|
|
13/08/2024
|
84.50p
|
85.00p
|
83.00p
|
85.00p
|
46,028
|
|
12/08/2024
|
84.00p
|
85.50p
|
84.00p
|
84.50p
|
37,998
|
|
09/08/2024
|
84.00p
|
84.00p
|
81.00p
|
83.50p
|
16,223
|
|
08/08/2024
|
84.00p
|
84.00p
|
83.30p
|
83.50p
|
51,199
|
|
07/08/2024
|
84.00p
|
86.00p
|
83.28p
|
83.50p
|
15,505
|
|
06/08/2024
|
83.50p
|
83.50p
|
80.00p
|
83.50p
|
84,188
|
|
05/08/2024
|
84.25p
|
86.00p
|
80.00p
|
83.50p
|
70,816
|
|
02/08/2024
|
82.50p
|
86.00p
|
82.00p
|
86.00p
|
66,351
|
|
01/08/2024
|
82.25p
|
86.50p
|
82.25p
|
82.50p
|
1,375
|
|
31/07/2024
|
81.50p
|
84.00p
|
79.90p
|
84.00p
|
3,773
|
|
30/07/2024
|
79.75p
|
80.25p
|
79.33p
|
80.25p
|
0
|
|
29/07/2024
|
79.75p
|
79.90p
|
78.65p
|
79.75p
|
40,394
|
|
26/07/2024
|
79.75p
|
79.95p
|
78.35p
|
79.75p
|
735,253
|
|
25/07/2024
|
79.75p
|
79.95p
|
79.75p
|
79.75p
|
5,000
|
|
24/07/2024
|
79.75p
|
79.95p
|
78.65p
|
79.75p
|
4,751
|
|
23/07/2024
|
79.75p
|
79.95p
|
79.50p
|
79.75p
|
18,905
|
|
22/07/2024
|
81.50p
|
81.50p
|
79.00p
|
79.75p
|
13,814
|
|
19/07/2024
|
81.50p
|
81.50p
|
78.99p
|
79.75p
|
5,063
|
|
18/07/2024
|
79.75p
|
79.75p
|
78.65p
|
79.75p
|
11,800
|
|
17/07/2024
|
81.50p
|
81.50p
|
79.00p
|
79.75p
|
1,160
|
|
16/07/2024
|
79.75p
|
79.75p
|
78.50p
|
79.75p
|
55,790
|
|
15/07/2024
|
81.50p
|
81.50p
|
78.65p
|
79.75p
|
66,376
|
|
12/07/2024
|
79.75p
|
79.75p
|
79.18p
|
79.75p
|
15,332
|
|
11/07/2024
|
79.75p
|
79.75p
|
78.50p
|
79.75p
|
10,030
|
|
10/07/2024
|
81.50p
|
81.50p
|
78.80p
|
79.75p
|
11,414
|
|
09/07/2024
|
81.50p
|
81.50p
|
78.80p
|
79.50p
|
35,029
|
|
08/07/2024
|
79.75p
|
79.75p
|
79.25p
|
79.75p
|
47,610
|
|
05/07/2024
|
81.50p
|
84.50p
|
78.80p
|
79.75p
|
8,722
|
|
04/07/2024
|
79.75p
|
80.00p
|
78.75p
|
79.75p
|
27,120
|
|
03/07/2024
|
81.50p
|
81.50p
|
78.63p
|
79.75p
|
13,253
|
|
02/07/2024
|
81.50p
|
81.50p
|
78.70p
|
79.75p
|
20,913
|
|
01/07/2024
|
81.50p
|
81.50p
|
78.70p
|
79.75p
|
3,623
|
|
28/06/2024
|
81.50p
|
81.50p
|
79.33p
|
79.75p
|
0
|
|
27/06/2024
|
81.50p
|
81.50p
|
79.75p
|
79.75p
|
269
|
|
26/06/2024
|
81.50p
|
81.50p
|
79.05p
|
79.75p
|
164,671
|
|
25/06/2024
|
79.75p
|
80.50p
|
79.75p
|
79.75p
|
2
|
|
24/06/2024
|
79.75p
|
79.80p
|
78.50p
|
79.75p
|
5,392
|
|
21/06/2024
|
80.00p
|
80.00p
|
79.00p
|
79.75p
|
38,856
|
|
20/06/2024
|
80.00p
|
80.00p
|
78.63p
|
79.75p
|
10,000
|
|
19/06/2024
|
80.00p
|
80.38p
|
78.50p
|
79.75p
|
52,934
|
|
18/06/2024
|
78.75p
|
80.00p
|
78.00p
|
77.00p
|
260,172
|
|
17/06/2024
|
79.25p
|
79.25p
|
77.00p
|
77.00p
|
17,792
|
|
14/06/2024
|
78.00p
|
79.20p
|
74.50p
|
78.75p
|
146,370
|
|
13/06/2024
|
78.50p
|
80.00p
|
77.00p
|
78.00p
|
76,272
|
|
12/06/2024
|
80.00p
|
82.00p
|
79.10p
|
82.00p
|
70,972
|
|
11/06/2024
|
80.00p
|
80.50p
|
79.90p
|
80.00p
|
9,720
|
|
10/06/2024
|
79.50p
|
80.00p
|
78.50p
|
80.00p
|
73,787
|
|
07/06/2024
|
79.50p
|
80.00p
|
79.50p
|
80.00p
|
67,897
|
|
06/06/2024
|
80.00p
|
80.00p
|
79.00p
|
79.00p
|
18,429
|
|
05/06/2024
|
79.50p
|
80.00p
|
78.88p
|
80.00p
|
13,252
|
|
04/06/2024
|
81.00p
|
81.00p
|
80.25p
|
81.00p
|
4,073
|
|
03/06/2024
|
81.00p
|
81.00p
|
80.00p
|
81.00p
|
37,229
|
|
31/05/2024
|
81.00p
|
81.00p
|
79.00p
|
81.00p
|
53,302
|
|
30/05/2024
|
81.00p
|
81.00p
|
80.77p
|
81.00p
|
10,000
|
|
29/05/2024
|
81.00p
|
81.00p
|
80.77p
|
81.00p
|
3,419
|
|
28/05/2024
|
81.00p
|
81.25p
|
80.77p
|
81.25p
|
7,500
|
|
27/05/2024
|
81.00p
|
82.12p
|
81.00p
|
81.25p
|
53,403
|
|
24/05/2024
|
81.00p
|
82.12p
|
81.00p
|
81.25p
|
53,403
|
|
23/05/2024
|
81.25p
|
82.13p
|
80.75p
|
81.25p
|
59,345
|
|
22/05/2024
|
81.25p
|
81.25p
|
79.50p
|
81.25p
|
68,155
|
|
21/05/2024
|
81.25p
|
81.25p
|
81.25p
|
81.25p
|
0
|
|
20/05/2024
|
82.00p
|
82.00p
|
80.00p
|
81.25p
|
21,964
|
|
17/05/2024
|
81.00p
|
83.00p
|
81.00p
|
81.00p
|
1
|
|
16/05/2024
|
81.00p
|
83.00p
|
79.85p
|
83.00p
|
25,090
|
|
15/05/2024
|
81.00p
|
81.18p
|
79.75p
|
81.00p
|
17,104
|
|
14/05/2024
|
81.00p
|
81.18p
|
77.50p
|
81.00p
|
41,374
|
|
13/05/2024
|
81.00p
|
81.28p
|
81.00p
|
81.00p
|
30,637
|
|
10/05/2024
|
81.00p
|
81.28p
|
79.00p
|
81.00p
|
18,763
|
|
09/05/2024
|
81.00p
|
81.28p
|
79.41p
|
81.00p
|
36,322
|
|
08/05/2024
|
81.00p
|
81.30p
|
79.40p
|
81.00p
|
42,270
|
|
07/05/2024
|
80.50p
|
81.40p
|
78.00p
|
81.00p
|
59,017
|
|
06/05/2024
|
79.75p
|
81.40p
|
79.55p
|
80.50p
|
40,243
|
|
03/05/2024
|
79.75p
|
81.40p
|
79.55p
|
80.50p
|
40,243
|
|
02/05/2024
|
79.75p
|
81.40p
|
79.75p
|
80.00p
|
25,549
|
|
01/05/2024
|
79.75p
|
81.40p
|
77.50p
|
80.00p
|
1,749
|
|
30/04/2024
|
79.75p
|
82.50p
|
79.75p
|
80.00p
|
9,122
|
|
29/04/2024
|
79.75p
|
82.50p
|
77.50p
|
80.00p
|
13,228
|
|
26/04/2024
|
79.75p
|
80.00p
|
79.48p
|
80.00p
|
4,419
|
|
25/04/2024
|
80.00p
|
81.40p
|
79.30p
|
80.00p
|
47,988
|
|
24/04/2024
|
80.00p
|
80.00p
|
79.05p
|
80.25p
|
14,912
|
|
23/04/2024
|
78.25p
|
83.00p
|
77.00p
|
80.25p
|
62,489
|
|
22/04/2024
|
78.25p
|
80.00p
|
78.12p
|
78.25p
|
52,865
|
|
19/04/2024
|
78.25p
|
80.00p
|
76.50p
|
78.25p
|
15,279
|
|
18/04/2024
|
78.25p
|
80.50p
|
76.50p
|
78.25p
|
172,385
|
|
17/04/2024
|
78.25p
|
79.85p
|
76.50p
|
78.25p
|
41,615
|
|
16/04/2024
|
78.50p
|
80.00p
|
78.25p
|
78.25p
|
93,998
|
|
15/04/2024
|
78.25p
|
80.00p
|
76.50p
|
78.50p
|
174,126
|
|
12/04/2024
|
78.00p
|
78.45p
|
78.00p
|
78.25p
|
23,836
|
|
11/04/2024
|
78.00p
|
80.00p
|
76.50p
|
78.25p
|
103,893
|
|
10/04/2024
|
78.25p
|
78.45p
|
76.92p
|
78.25p
|
54,787
|
|
09/04/2024
|
78.00p
|
78.45p
|
77.17p
|
78.25p
|
37,471
|
|
08/04/2024
|
79.00p
|
80.45p
|
77.15p
|
79.25p
|
48,296
|
|
05/04/2024
|
79.00p
|
82.00p
|
77.10p
|
79.25p
|
17,140
|
|
04/04/2024
|
79.00p
|
82.00p
|
76.50p
|
79.25p
|
3,349
|
|
03/04/2024
|
79.00p
|
82.00p
|
76.00p
|
79.00p
|
73,873
|
|
02/04/2024
|
79.25p
|
80.00p
|
75.00p
|
76.00p
|
106,944
|
|
01/04/2024
|
85.50p
|
85.50p
|
75.77p
|
77.50p
|
281,544
|
|
29/03/2024
|
85.50p
|
85.50p
|
75.77p
|
77.50p
|
281,544
|
|
28/03/2024
|
85.50p
|
85.50p
|
75.77p
|
77.50p
|
281,544
|
|
27/03/2024
|
92.75p
|
93.00p
|
88.00p
|
92.00p
|
186,213
|
|
26/03/2024
|
93.00p
|
94.00p
|
90.50p
|
94.00p
|
95,164
|
|
25/03/2024
|
92.50p
|
95.00p
|
91.00p
|
93.00p
|
69,736
|
|
22/03/2024
|
91.75p
|
95.50p
|
89.59p
|
95.00p
|
40,507
|
|
21/03/2024
|
91.75p
|
91.75p
|
91.28p
|
91.75p
|
33,032
|
|
20/03/2024
|
91.75p
|
94.00p
|
89.55p
|
91.75p
|
1,030,580
|