Market data

Select a section

Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...

(REAG)
Sector: n/a
€11.67
€-0.06 -0.49
Last updated: 12:12:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €11.54 €11.91 €11.56 €11.65 0
21/11/2024 €11.54 €11.75 €11.53 €11.65 0
20/11/2024 €11.54 €11.77 €11.54 €11.62 0
19/11/2024 €11.54 €11.76 €11.51 €11.65 0
18/11/2024 €11.54 €11.63 €11.55 €11.55 0
15/11/2024 €11.54 €11.73 €11.40 €11.55 0
14/11/2024 €11.54 €11.62 €11.46 €11.55 0
13/11/2024 €11.54 €11.71 €11.45 €11.55 0
12/11/2024 €11.54 €11.55 €11.54 €11.55 51
11/11/2024 €11.85 €11.83 €11.71 €11.75 0
08/11/2024 €11.85 €11.95 €11.68 €11.75 0
07/11/2024 €11.85 €12.09 €11.74 €11.95 0
06/11/2024 €11.85 €11.81 €11.63 €11.74 0
05/11/2024 €11.85 €11.78 €11.60 €11.72 0
04/11/2024 €11.85 €11.69 €11.54 €11.65 0
01/11/2024 €11.85 €11.76 €11.48 €11.63 0
31/10/2024 €11.85 €11.60 €11.40 €11.48 0
30/10/2024 €11.85 €11.82 €11.52 €11.79 0
29/10/2024 €11.85 €11.90 €11.72 €11.79 0
28/10/2024 €11.85 €11.80 €11.74 €11.80 0
25/10/2024 €11.85 €11.86 €11.66 €11.80 0
24/10/2024 €11.85 €11.95 €11.66 €11.83 0
23/10/2024 €11.85 €12.02 €11.74 €11.83 0
22/10/2024 €11.85 €11.88 €11.78 €11.85 0
21/10/2024 €11.85 €12.01 €11.75 €11.81 0
18/10/2024 €11.85 €12.07 €11.83 €11.94 0
17/10/2024 €11.85 €11.87 €11.64 €11.83 0
16/10/2024 €11.85 €11.82 €11.64 €11.81 0
15/10/2024 €11.85 €11.88 €11.66 €11.69 0
14/10/2024 €11.85 €11.93 €11.82 €11.88 0
11/10/2024 €10.46 €11.87 €11.67 €11.85 0
10/10/2024 €10.46 €11.82 €11.70 €11.81 0
09/10/2024 €10.46 €11.89 €11.64 €11.80 0
08/10/2024 €10.46 €12.08 €11.65 €11.83 0
07/10/2024 €10.46 €12.19 €11.95 €12.08 0
04/10/2024 €10.46 €12.13 €11.81 €11.95 0
03/10/2024 €10.46 €12.01 €11.71 €11.85 0
02/10/2024 €10.46 €12.08 €11.63 €11.89 0
01/10/2024 €10.46 €11.72 €11.50 €11.63 0
30/09/2024 €10.46 €11.80 €11.55 €11.63 0
27/09/2024 €10.46 €12.02 €11.61 €11.77 0
26/09/2024 €10.46 €11.85 €11.38 €11.71 0
25/09/2024 €10.46 €11.41 €11.27 €11.38 0
24/09/2024 €10.46 €11.52 €11.14 €11.39 0
23/09/2024 €10.46 €11.18 €10.95 €11.14 0
20/09/2024 €10.46 €11.05 €10.98 €10.99 0
19/09/2024 €10.46 €11.15 €10.87 €10.87 0
18/09/2024 €10.46 €10.93 €10.78 €10.87 0
17/09/2024 €10.46 €10.96 €10.82 €10.90 0
16/09/2024 €10.46 €10.92 €10.81 €10.82 0
13/09/2024 €10.46 €10.98 €10.81 €10.83 0
12/09/2024 €10.46 €10.99 €10.69 €10.69 0
11/09/2024 €10.46 €10.74 €10.64 €10.70 0
10/09/2024 €10.46 €10.83 €10.61 €10.70 0
09/09/2024 €10.46 €10.85 €10.58 €10.70 0
06/09/2024 €10.46 €10.85 €10.59 €10.60 0
05/09/2024 €10.46 €10.84 €10.68 €10.77 0
04/09/2024 €10.46 €10.88 €10.66 €10.79 0
03/09/2024 €10.46 €10.95 €10.81 €10.85 0
02/09/2024 €10.46 €11.08 €10.89 €11.00 0
30/08/2024 €10.46 €11.16 €10.87 €11.00 0
29/08/2024 €10.46 €11.04 €10.89 €11.01 0
28/08/2024 €10.46 €11.06 €10.86 €10.93 0
27/08/2024 €10.46 €11.06 €10.87 €10.94 0
26/08/2024 €10.46 €11.18 €10.93 €10.99 0
23/08/2024 €10.46 €11.18 €10.93 €10.99 0
22/08/2024 €10.46 €11.18 €10.93 €10.99 0
21/08/2024 €10.46 €11.11 €10.94 €11.06 0
20/08/2024 €10.46 €11.23 €11.01 €11.05 0
19/08/2024 €10.46 €11.31 €11.03 €11.18 0
16/08/2024 €10.46 €11.16 €11.01 €11.12 0
15/08/2024 €10.46 €11.04 €10.88 €11.02 0
14/08/2024 €10.46 €11.08 €10.82 €10.88 0
13/08/2024 €10.46 €10.94 €10.85 €10.90 0
12/08/2024 €10.46 €10.94 €10.84 €10.90 0
09/08/2024 €10.46 €10.93 €10.79 €10.84 0
08/08/2024 €10.46 €10.89 €10.48 €10.79 0
07/08/2024 €10.46 €10.89 €10.46 €10.71 0
06/08/2024 €10.92 €10.92 €10.30 €10.46 0
05/08/2024 €10.92 €10.67 €10.02 €10.67 0
02/08/2024 €10.92 €11.11 €10.65 €10.67 0
01/08/2024 €10.92 €11.33 €11.02 €11.10 0
31/07/2024 €10.92 €11.33 €10.95 €11.19 0
30/07/2024 €10.92 €11.12 €10.84 €10.95 0
29/07/2024 €10.92 €11.05 €10.95 €10.96 0
26/07/2024 €10.92 €11.11 €10.78 €10.93 0
25/07/2024 €10.92 €11.01 €10.71 €10.93 0
24/07/2024 €10.92 €11.23 €10.89 €11.01 0
23/07/2024 €10.92 €11.27 €11.06 €11.15 0
22/07/2024 €10.92 €11.16 €11.07 €11.13 0
19/07/2024 €10.92 €11.20 €10.97 €11.09 0
18/07/2024 €10.92 €11.41 €11.06 €11.20 0
17/07/2024 €10.92 €11.46 €11.23 €11.26 0
16/07/2024 €10.92 €11.52 €11.34 €11.45 0
15/07/2024 €10.92 €11.53 €11.40 €11.42 0
12/07/2024 €10.92 €11.68 €11.32 €11.53 0
11/07/2024 €10.92 €11.56 €11.35 €11.51 0
10/07/2024 €10.92 €11.60 €11.34 €11.43 0
09/07/2024 €10.92 €11.39 €11.36 €11.37 0
08/07/2024 €10.92 €11.37 €11.30 €11.37 0
05/07/2024 €10.92 €11.51 €11.20 €11.30 0
04/07/2024 €10.92 €11.38 €11.31 €11.36 0
03/07/2024 €10.92 €11.43 €11.19 €11.31 0
02/07/2024 €10.92 €11.32 €11.08 €11.17 0
01/07/2024 €10.92 €11.34 €11.11 €11.19 0
28/06/2024 €10.92 €11.40 €11.09 €11.23 0
27/06/2024 €10.92 €11.35 €11.02 €11.18 0
26/06/2024 €10.92 €11.32 €11.10 €11.18 0
25/06/2024 €10.92 €11.32 €11.10 €11.18 0
24/06/2024 €10.92 €11.29 €11.21 €11.26 0
21/06/2024 €10.92 €11.48 €11.16 €11.27 0
20/06/2024 €10.92 €11.53 €11.21 €11.28 0
19/06/2024 €10.92 €11.50 €11.25 €11.33 0
18/06/2024 €10.92 €11.38 €11.05 €11.25 0
17/06/2024 €10.92 €11.17 €11.12 €11.13 0
14/06/2024 €10.92 €11.27 €11.03 €11.12 0
13/06/2024 €10.92 €11.24 €10.93 €11.04 0
12/06/2024 €10.92 €11.17 €10.86 €11.03 0
11/06/2024 €10.92 €10.92 €10.92 €10.92 9,559
10/06/2024 €10.98 €11.13 €10.82 €11.03 0
07/06/2024 €10.98 €11.16 €10.78 €10.95 0
06/06/2024 €10.98 €11.12 €10.82 €10.93 0
05/06/2024 €10.98 €10.87 €10.66 €10.86 0
04/06/2024 €10.98 €10.76 €10.61 €10.66 0
03/06/2024 €10.98 €10.89 €10.63 €10.76 0
31/05/2024 €10.98 €10.83 €10.58 €10.63 0
30/05/2024 €10.98 €10.88 €10.72 €10.82 0
29/05/2024 €10.98 €11.02 €10.79 €10.88 0
28/05/2024 €10.98 €11.02 €10.98 €11.02 3,341
27/05/2024 €10.65 €11.06 €10.93 €11.02 0

Market data

Select a section