Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...
(REAG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€11.54
|
€11.91
|
€11.65
|
€11.89
|
0
|
|
16/01/2025
|
€11.54
|
€12.01
|
€11.76
|
€11.72
|
0
|
|
15/01/2025
|
€11.54
|
€11.74
|
€11.48
|
€11.72
|
0
|
|
14/01/2025
|
€11.54
|
€11.82
|
€11.50
|
€11.59
|
0
|
|
13/01/2025
|
€11.54
|
€11.61
|
€11.48
|
€11.53
|
0
|
|
10/01/2025
|
€11.54
|
€11.84
|
€11.54
|
€11.61
|
0
|
|
09/01/2025
|
€11.54
|
€11.88
|
€11.58
|
€11.74
|
0
|
|
08/01/2025
|
€11.54
|
€11.91
|
€11.67
|
€11.74
|
0
|
|
07/01/2025
|
€11.54
|
€12.00
|
€11.71
|
€11.81
|
0
|
|
06/01/2025
|
€11.54
|
€12.10
|
€11.78
|
€11.90
|
0
|
|
03/01/2025
|
€11.54
|
€11.89
|
€11.73
|
€11.84
|
0
|
|
02/01/2025
|
€11.54
|
€11.88
|
€11.59
|
€11.80
|
0
|
|
01/01/2025
|
€11.54
|
€11.73
|
€11.62
|
€11.69
|
0
|
|
31/12/2024
|
€11.54
|
€11.73
|
€11.62
|
€11.69
|
0
|
|
30/12/2024
|
€11.54
|
€11.76
|
€11.63
|
€11.70
|
0
|
|
27/12/2024
|
€11.54
|
€11.84
|
€11.67
|
€11.76
|
0
|
|
26/12/2024
|
€11.54
|
€11.88
|
€11.76
|
€11.84
|
0
|
|
25/12/2024
|
€11.54
|
€11.88
|
€11.76
|
€11.84
|
0
|
|
24/12/2024
|
€11.54
|
€11.88
|
€11.76
|
€11.84
|
0
|
|
23/12/2024
|
€11.54
|
€11.82
|
€11.70
|
€11.76
|
0
|
|
20/12/2024
|
€11.54
|
€11.77
|
€11.56
|
€11.73
|
0
|
|
19/12/2024
|
€11.54
|
€11.85
|
€11.70
|
€11.77
|
0
|
|
18/12/2024
|
€11.54
|
€11.92
|
€11.79
|
€11.85
|
0
|
|
17/12/2024
|
€11.54
|
€11.82
|
€11.69
|
€11.79
|
0
|
|
16/12/2024
|
€11.54
|
€11.93
|
€11.78
|
€11.82
|
0
|
|
13/12/2024
|
€11.54
|
€12.03
|
€11.81
|
€11.87
|
0
|
|
12/12/2024
|
€11.54
|
€12.03
|
€11.64
|
€11.90
|
0
|
|
11/12/2024
|
€11.54
|
€11.90
|
€11.75
|
€11.88
|
0
|
|
10/12/2024
|
€11.54
|
€12.01
|
€11.75
|
€11.84
|
0
|
|
09/12/2024
|
€11.54
|
€12.11
|
€11.76
|
€12.01
|
0
|
|
06/12/2024
|
€11.54
|
€11.92
|
€11.68
|
€11.76
|
0
|
|
05/12/2024
|
€11.54
|
€11.89
|
€11.69
|
€11.76
|
0
|
|
04/12/2024
|
€11.54
|
€11.92
|
€11.68
|
€11.71
|
0
|
|
03/12/2024
|
€11.54
|
€11.79
|
€11.55
|
€11.69
|
0
|
|
02/12/2024
|
€11.54
|
€11.84
|
€11.55
|
€11.70
|
0
|
|
29/11/2024
|
€11.54
|
€11.61
|
€11.38
|
€11.58
|
0
|
|
28/11/2024
|
€11.54
|
€11.64
|
€11.34
|
€11.48
|
0
|
|
27/11/2024
|
€11.54
|
€11.75
|
€11.45
|
€11.51
|
0
|
|
26/11/2024
|
€11.54
|
€11.73
|
€11.50
|
€11.62
|
0
|
|
25/11/2024
|
€11.54
|
€11.75
|
€11.62
|
€11.66
|
0
|
|
22/11/2024
|
€11.54
|
€11.91
|
€11.56
|
€11.65
|
0
|
|
21/11/2024
|
€11.54
|
€11.75
|
€11.53
|
€11.65
|
0
|
|
20/11/2024
|
€11.54
|
€11.77
|
€11.54
|
€11.62
|
0
|
|
19/11/2024
|
€11.54
|
€11.76
|
€11.51
|
€11.65
|
0
|
|
18/11/2024
|
€11.54
|
€11.63
|
€11.55
|
€11.55
|
0
|
|
15/11/2024
|
€11.54
|
€11.73
|
€11.40
|
€11.55
|
0
|
|
14/11/2024
|
€11.54
|
€11.62
|
€11.46
|
€11.55
|
0
|
|
13/11/2024
|
€11.54
|
€11.71
|
€11.45
|
€11.55
|
0
|
|
12/11/2024
|
€11.54
|
€11.55
|
€11.54
|
€11.55
|
51
|
|
11/11/2024
|
€11.85
|
€11.83
|
€11.71
|
€11.75
|
0
|
|
08/11/2024
|
€11.85
|
€11.95
|
€11.68
|
€11.75
|
0
|
|
07/11/2024
|
€11.85
|
€12.09
|
€11.74
|
€11.95
|
0
|
|
06/11/2024
|
€11.85
|
€11.81
|
€11.63
|
€11.74
|
0
|
|
05/11/2024
|
€11.85
|
€11.78
|
€11.60
|
€11.72
|
0
|
|
04/11/2024
|
€11.85
|
€11.69
|
€11.54
|
€11.65
|
0
|
|
01/11/2024
|
€11.85
|
€11.76
|
€11.48
|
€11.63
|
0
|
|
31/10/2024
|
€11.85
|
€11.60
|
€11.40
|
€11.48
|
0
|
|
30/10/2024
|
€11.85
|
€11.82
|
€11.52
|
€11.79
|
0
|
|
29/10/2024
|
€11.85
|
€11.90
|
€11.72
|
€11.79
|
0
|
|
28/10/2024
|
€11.85
|
€11.80
|
€11.74
|
€11.80
|
0
|
|
25/10/2024
|
€11.85
|
€11.86
|
€11.66
|
€11.80
|
0
|
|
24/10/2024
|
€11.85
|
€11.95
|
€11.66
|
€11.83
|
0
|
|
23/10/2024
|
€11.85
|
€12.02
|
€11.74
|
€11.83
|
0
|
|
22/10/2024
|
€11.85
|
€11.88
|
€11.78
|
€11.85
|
0
|
|
21/10/2024
|
€11.85
|
€12.01
|
€11.75
|
€11.81
|
0
|
|
18/10/2024
|
€11.85
|
€12.07
|
€11.83
|
€11.94
|
0
|
|
17/10/2024
|
€11.85
|
€11.87
|
€11.64
|
€11.83
|
0
|
|
16/10/2024
|
€11.85
|
€11.82
|
€11.64
|
€11.81
|
0
|
|
15/10/2024
|
€11.85
|
€11.88
|
€11.66
|
€11.69
|
0
|
|
14/10/2024
|
€11.85
|
€11.93
|
€11.82
|
€11.88
|
0
|
|
11/10/2024
|
€10.46
|
€11.87
|
€11.67
|
€11.85
|
0
|
|
10/10/2024
|
€10.46
|
€11.82
|
€11.70
|
€11.81
|
0
|
|
09/10/2024
|
€10.46
|
€11.89
|
€11.64
|
€11.80
|
0
|
|
08/10/2024
|
€10.46
|
€12.08
|
€11.65
|
€11.83
|
0
|
|
07/10/2024
|
€10.46
|
€12.19
|
€11.95
|
€12.08
|
0
|
|
04/10/2024
|
€10.46
|
€12.13
|
€11.81
|
€11.95
|
0
|
|
03/10/2024
|
€10.46
|
€12.01
|
€11.71
|
€11.85
|
0
|
|
02/10/2024
|
€10.46
|
€12.08
|
€11.63
|
€11.89
|
0
|
|
01/10/2024
|
€10.46
|
€11.72
|
€11.50
|
€11.63
|
0
|
|
30/09/2024
|
€10.46
|
€11.80
|
€11.55
|
€11.63
|
0
|
|
27/09/2024
|
€10.46
|
€12.02
|
€11.61
|
€11.77
|
0
|
|
26/09/2024
|
€10.46
|
€11.85
|
€11.38
|
€11.71
|
0
|
|
25/09/2024
|
€10.46
|
€11.41
|
€11.27
|
€11.38
|
0
|
|
24/09/2024
|
€10.46
|
€11.52
|
€11.14
|
€11.39
|
0
|
|
23/09/2024
|
€10.46
|
€11.18
|
€10.95
|
€11.14
|
0
|
|
20/09/2024
|
€10.46
|
€11.05
|
€10.98
|
€10.99
|
0
|
|
19/09/2024
|
€10.46
|
€11.15
|
€10.87
|
€10.87
|
0
|
|
18/09/2024
|
€10.46
|
€10.93
|
€10.78
|
€10.87
|
0
|
|
17/09/2024
|
€10.46
|
€10.96
|
€10.82
|
€10.90
|
0
|
|
16/09/2024
|
€10.46
|
€10.92
|
€10.81
|
€10.82
|
0
|
|
13/09/2024
|
€10.46
|
€10.98
|
€10.81
|
€10.83
|
0
|
|
12/09/2024
|
€10.46
|
€10.99
|
€10.69
|
€10.69
|
0
|
|
11/09/2024
|
€10.46
|
€10.74
|
€10.64
|
€10.70
|
0
|
|
10/09/2024
|
€10.46
|
€10.83
|
€10.61
|
€10.70
|
0
|
|
09/09/2024
|
€10.46
|
€10.85
|
€10.58
|
€10.70
|
0
|
|
06/09/2024
|
€10.46
|
€10.85
|
€10.59
|
€10.60
|
0
|
|
05/09/2024
|
€10.46
|
€10.84
|
€10.68
|
€10.77
|
0
|
|
04/09/2024
|
€10.46
|
€10.88
|
€10.66
|
€10.79
|
0
|
|
03/09/2024
|
€10.46
|
€10.95
|
€10.81
|
€10.85
|
0
|
|
02/09/2024
|
€10.46
|
€11.08
|
€10.89
|
€11.00
|
0
|
|
30/08/2024
|
€10.46
|
€11.16
|
€10.87
|
€11.00
|
0
|
|
29/08/2024
|
€10.46
|
€11.04
|
€10.89
|
€11.01
|
0
|
|
28/08/2024
|
€10.46
|
€11.06
|
€10.86
|
€10.93
|
0
|
|
27/08/2024
|
€10.46
|
€11.06
|
€10.87
|
€10.94
|
0
|
|
26/08/2024
|
€10.46
|
€11.18
|
€10.93
|
€10.99
|
0
|
|
23/08/2024
|
€10.46
|
€11.18
|
€10.93
|
€10.99
|
0
|
|
22/08/2024
|
€10.46
|
€11.18
|
€10.93
|
€10.99
|
0
|
|
21/08/2024
|
€10.46
|
€11.11
|
€10.94
|
€11.06
|
0
|
|
20/08/2024
|
€10.46
|
€11.23
|
€11.01
|
€11.05
|
0
|
|
19/08/2024
|
€10.46
|
€11.31
|
€11.03
|
€11.18
|
0
|
|
16/08/2024
|
€10.46
|
€11.16
|
€11.01
|
€11.12
|
0
|
|
15/08/2024
|
€10.46
|
€11.04
|
€10.88
|
€11.02
|
0
|
|
14/08/2024
|
€10.46
|
€11.08
|
€10.82
|
€10.88
|
0
|
|
13/08/2024
|
€10.46
|
€10.94
|
€10.85
|
€10.90
|
0
|
|
12/08/2024
|
€10.46
|
€10.94
|
€10.84
|
€10.90
|
0
|
|
09/08/2024
|
€10.46
|
€10.93
|
€10.79
|
€10.84
|
0
|
|
08/08/2024
|
€10.46
|
€10.89
|
€10.48
|
€10.79
|
0
|
|
07/08/2024
|
€10.46
|
€10.89
|
€10.46
|
€10.71
|
0
|
|
06/08/2024
|
€10.92
|
€10.92
|
€10.30
|
€10.46
|
0
|
|
05/08/2024
|
€10.92
|
€10.67
|
€10.02
|
€10.67
|
0
|
|
02/08/2024
|
€10.92
|
€11.11
|
€10.65
|
€10.67
|
0
|
|
01/08/2024
|
€10.92
|
€11.33
|
€11.02
|
€11.10
|
0
|
|
31/07/2024
|
€10.92
|
€11.33
|
€10.95
|
€11.19
|
0
|
|
30/07/2024
|
€10.92
|
€11.12
|
€10.84
|
€10.95
|
0
|
|
29/07/2024
|
€10.92
|
€11.05
|
€10.95
|
€10.96
|
0
|
|
26/07/2024
|
€10.92
|
€11.11
|
€10.78
|
€10.93
|
0
|
|
25/07/2024
|
€10.92
|
€11.01
|
€10.71
|
€10.93
|
0
|
|
24/07/2024
|
€10.92
|
€11.23
|
€10.89
|
€11.01
|
0
|
|
23/07/2024
|
€10.92
|
€11.27
|
€11.06
|
€11.15
|
0
|
|
22/07/2024
|
€10.92
|
€11.16
|
€11.07
|
€11.13
|
0
|
|
19/07/2024
|
€10.92
|
€11.20
|
€10.97
|
€11.09
|
0
|
|
18/07/2024
|
€10.92
|
€11.41
|
€11.06
|
€11.20
|
0
|