Market data

Select a section

Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...

(REAG)
Sector: n/a
€14.12
€-0.05 -0.38
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €13.94 €14.24 €14.03 €14.12 0
30/10/2025 €13.94 €14.25 €14.07 €14.17 0
29/10/2025 €13.94 €14.36 €14.06 €14.23 0
28/10/2025 €13.94 €14.06 €13.90 €14.06 53,580
27/10/2025 €13.85 €14.36 €13.92 €14.13 0
24/10/2025 €13.85 €14.19 €13.76 €14.00 0
23/10/2025 €13.85 €13.94 €13.78 €13.87 0
22/10/2025 €13.85 €14.00 €13.60 €13.79 0
21/10/2025 €13.85 €13.86 €13.85 €13.86 57
20/10/2025 €13.66 €13.93 €13.67 €13.92 0
17/10/2025 €13.66 €13.80 €13.24 €13.67 0
16/10/2025 €13.66 €13.96 €13.65 €13.79 0
15/10/2025 €13.66 €13.73 €13.66 €13.73 1
14/10/2025 €13.65 €13.65 €13.45 €13.50 0
13/10/2025 €13.64 €13.65 €13.64 €13.65 28
10/10/2025 €12.49 €13.85 €13.29 €13.36 0
09/10/2025 €12.49 €14.04 €13.71 €13.79 0
08/10/2025 €12.49 €13.79 €13.65 €13.77 0
07/10/2025 €12.49 €14.01 €13.61 €13.72 0
06/10/2025 €12.49 €13.85 €13.51 €13.70 0
03/10/2025 €12.49 €13.85 €13.40 €13.61 0
02/10/2025 €12.49 €13.83 €13.32 €13.58 0
01/10/2025 €12.49 €13.63 €13.11 €13.43 0
30/09/2025 €12.49 €13.54 €13.20 €13.33 0
29/09/2025 €12.49 €13.41 €13.17 €13.33 0
26/09/2025 €12.49 €13.34 €13.00 €13.16 0
25/09/2025 €12.49 €13.44 €13.15 €13.30 0
24/09/2025 €12.49 €13.42 €13.29 €13.33 0
23/09/2025 €12.49 €13.40 €13.22 €13.35 0
22/09/2025 €12.49 €13.34 €13.21 €13.26 0
19/09/2025 €12.49 €13.31 €13.22 €13.28 0
18/09/2025 €12.49 €13.43 €13.12 €13.29 0
17/09/2025 €12.49 €13.26 €13.13 €13.22 0
16/09/2025 €12.49 €13.25 €12.49 €13.13 0
15/09/2025 €12.49 €13.20 €12.49 €13.15 0
12/09/2025 €12.49 €13.18 €13.04 €13.09 0
11/09/2025 €12.49 €13.21 €12.76 €13.04 0
10/09/2025 €12.49 €13.01 €12.78 €12.96 0
09/09/2025 €12.49 €12.95 €12.64 €12.78 0
08/09/2025 €12.49 €12.67 €12.50 €12.64 0
05/09/2025 €12.49 €12.72 €12.43 €12.50 0
04/09/2025 €12.49 €12.49 €12.43 €12.43 1
03/09/2025 €12.48 €12.68 €12.37 €12.49 0
02/09/2025 €12.48 €12.60 €12.36 €12.44 0
01/09/2025 €12.48 €12.51 €12.43 €12.46 0
29/08/2025 €12.48 €12.68 €12.22 €12.45 0
28/08/2025 €12.48 €12.66 €12.41 €12.55 0
27/08/2025 €12.48 €12.65 €12.52 €12.56 0
26/08/2025 €12.48 €12.89 €12.40 €12.65 0
25/08/2025 €12.48 €12.85 €12.48 €12.63 0
22/08/2025 €12.48 €12.85 €12.48 €12.63 0
21/08/2025 €12.48 €12.71 €12.23 €12.51 0
20/08/2025 €12.48 €12.55 €12.42 €12.46 0
19/08/2025 €12.48 €12.65 €12.51 €12.55 0
18/08/2025 €12.48 €12.65 €12.52 €12.62 0
15/08/2025 €12.48 €12.66 €12.47 €12.52 0
14/08/2025 €12.48 €12.75 €12.52 €12.57 0
13/08/2025 €12.48 €12.72 €12.51 €12.65 0
12/08/2025 €12.48 €12.68 €12.33 €12.51 0
11/08/2025 €12.48 €12.52 €12.42 €12.48 0
08/08/2025 €12.48 €12.48 €12.42 €12.42 5
07/08/2025 €12.28 €12.65 €12.28 €12.47 0
06/08/2025 €12.28 €12.55 €12.15 €12.30 0
05/08/2025 €12.28 €12.51 €12.32 €12.40 0
04/08/2025 €12.28 €12.32 €12.28 €12.32 1,401
01/08/2025 €11.96 €12.51 €11.97 €12.23 0
31/07/2025 €11.96 €12.58 €12.51 €12.51 0
30/07/2025 €11.96 €12.70 €12.39 €12.51 0
29/07/2025 €11.96 €12.68 €12.42 €12.51 0
28/07/2025 €11.96 €12.47 €12.34 €12.43 0
25/07/2025 €11.96 €12.41 €12.23 €12.34 0
24/07/2025 €11.96 €12.62 €12.15 €12.39 0
23/07/2025 €11.96 €12.59 €12.33 €12.43 0
22/07/2025 €11.96 €12.52 €12.08 €12.33 0
21/07/2025 €11.96 €12.52 €12.35 €12.44 0
18/07/2025 €11.96 €12.61 €12.18 €12.43 0
17/07/2025 €11.96 €12.54 €12.24 €12.44 0
16/07/2025 €11.96 €12.24 €12.22 €12.24 61,000
15/07/2025 €11.96 €12.31 €12.08 €12.26 0
14/07/2025 €11.96 €12.14 €12.05 €12.08 0
11/07/2025 €11.96 €12.19 €12.05 €12.09 0
10/07/2025 €11.96 €12.24 €12.00 €12.09 0
09/07/2025 €11.96 €12.25 €12.00 €12.04 0
08/07/2025 €11.96 €12.11 €12.02 €12.06 0
07/07/2025 €11.96 €12.07 €11.97 €12.05 0
04/07/2025 €11.96 €12.12 €11.96 €12.01 0
03/07/2025 €11.96 €12.27 €11.86 €12.12 0
02/07/2025 €11.96 €12.10 €11.95 €12.04 0
01/07/2025 €11.96 €11.99 €11.96 €11.99 1,418
30/06/2025 €11.78 €12.15 €11.83 €11.98 0
27/06/2025 €11.78 €12.09 €11.94 €12.05 0
26/06/2025 €11.78 €12.13 €11.96 €12.07 0
25/06/2025 €11.78 €12.18 €12.02 €12.09 0
24/06/2025 €11.78 €12.14 €11.75 €12.02 0
23/06/2025 €11.78 €11.85 €11.54 €11.75 0
20/06/2025 €11.78 €11.98 €11.68 €11.74 0
19/06/2025 €11.78 €11.90 €11.55 €11.68 0
18/06/2025 €11.78 €12.01 €11.79 €11.86 0
17/06/2025 €11.78 €12.00 €11.81 €11.88 0
16/06/2025 €11.78 €12.04 €11.75 €11.94 0
13/06/2025 €11.78 €11.98 €11.68 €11.80 0
12/06/2025 €11.78 €12.10 €11.76 €11.95 0
11/06/2025 €11.78 €12.28 €12.01 €12.10 0
10/06/2025 €11.78 €12.10 €11.94 €12.02 0
09/06/2025 €11.78 €12.03 €11.86 €11.97 0
06/06/2025 €11.78 €11.95 €11.75 €11.86 0
05/06/2025 €11.78 €12.03 €11.67 €11.85 0
04/06/2025 €11.78 €11.93 €11.55 €11.74 0
03/06/2025 €11.78 €11.73 €11.44 €11.61 0
02/06/2025 €11.78 €11.59 €11.41 €11.47 0
30/05/2025 €11.78 €11.53 €11.49 €11.53 189,640
29/05/2025 €11.78 €11.99 €11.62 €11.66 0
28/05/2025 €11.78 €11.85 €11.65 €11.69 0
27/05/2025 €11.78 €11.84 €11.60 €11.68 0
26/05/2025 €11.78 €11.80 €11.64 €11.70 0
23/05/2025 €11.78 €11.80 €11.64 €11.70 0
22/05/2025 €11.78 €11.89 €11.67 €11.77 0
21/05/2025 €11.78 €11.86 €11.78 €11.83 0
20/05/2025 €11.78 €11.87 €11.77 €11.80 0
19/05/2025 €11.78 €11.93 €11.71 €11.85 0
16/05/2025 €11.78 €11.98 €11.88 €11.93 0
15/05/2025 €11.78 €11.97 €11.86 €11.90 0
14/05/2025 €11.78 €11.97 €11.87 €11.95 0
13/05/2025 €11.78 €11.94 €11.72 €11.87 0
12/05/2025 €11.78 €11.98 €11.48 €11.88 0
09/05/2025 €11.78 €11.60 €11.40 €11.48 0
08/05/2025 €11.78 €11.48 €11.33 €11.40 0
07/05/2025 €11.78 €11.51 €11.29 €11.33 0
06/05/2025 €11.78 €11.55 €11.36 €11.48 0
05/05/2025 €11.78 €11.55 €11.14 €11.38 0
02/05/2025 €11.78 €11.55 €11.14 €11.38 0

Market data

Select a section