Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...
(REAG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
€11.78
|
€11.78
|
€9.96
|
€10.37
|
0
|
|
09/04/2025
|
€11.78
|
€10.37
|
€9.79
|
€9.96
|
0
|
|
08/04/2025
|
€11.78
|
€10.45
|
€10.16
|
€10.37
|
0
|
|
07/04/2025
|
€11.78
|
€10.59
|
€9.81
|
€10.16
|
0
|
|
04/04/2025
|
€11.78
|
€11.12
|
€10.38
|
€10.59
|
0
|
|
03/04/2025
|
€11.78
|
€11.56
|
€10.92
|
€11.12
|
0
|
|
02/04/2025
|
€11.78
|
€11.66
|
€11.51
|
€11.56
|
0
|
|
01/04/2025
|
€11.78
|
€11.70
|
€11.42
|
€11.61
|
0
|
|
31/03/2025
|
€11.78
|
€11.61
|
€11.38
|
€11.49
|
0
|
|
28/03/2025
|
€11.78
|
€11.84
|
€11.53
|
€11.57
|
0
|
|
27/03/2025
|
€11.78
|
€11.96
|
€11.77
|
€11.84
|
0
|
|
26/03/2025
|
€11.78
|
€11.91
|
€11.77
|
€11.81
|
0
|
|
25/03/2025
|
€11.78
|
€11.86
|
€11.78
|
€11.86
|
3
|
|
24/03/2025
|
€11.76
|
€12.02
|
€11.70
|
€11.89
|
0
|
|
21/03/2025
|
€11.76
|
€11.88
|
€11.75
|
€11.81
|
0
|
|
20/03/2025
|
€11.76
|
€11.94
|
€11.80
|
€11.85
|
0
|
|
19/03/2025
|
€11.76
|
€11.94
|
€11.82
|
€11.89
|
0
|
|
18/03/2025
|
€11.76
|
€11.97
|
€11.82
|
€11.86
|
0
|
|
17/03/2025
|
€11.76
|
€11.91
|
€11.73
|
€11.89
|
0
|
|
14/03/2025
|
€11.76
|
€11.76
|
€11.73
|
€11.73
|
1
|
|
13/03/2025
|
€11.88
|
€11.58
|
€11.46
|
€11.57
|
0
|
|
12/03/2025
|
€11.88
|
€11.73
|
€11.48
|
€11.57
|
0
|
|
11/03/2025
|
€11.88
|
€11.58
|
€11.45
|
€11.48
|
0
|
|
10/03/2025
|
€11.88
|
€11.72
|
€11.51
|
€11.54
|
0
|
|
07/03/2025
|
€11.88
|
€11.93
|
€11.70
|
€11.70
|
0
|
|
06/03/2025
|
€11.88
|
€11.88
|
€11.83
|
€11.83
|
90
|
|
05/03/2025
|
€12.54
|
€12.01
|
€11.72
|
€11.79
|
0
|
|
04/03/2025
|
€12.54
|
€12.54
|
€11.69
|
€11.72
|
0
|
|
03/03/2025
|
€12.54
|
€12.06
|
€11.88
|
€11.93
|
0
|
|
28/02/2025
|
€12.54
|
€12.27
|
€11.85
|
€11.96
|
0
|
|
27/02/2025
|
€12.54
|
€12.54
|
€12.19
|
€12.27
|
0
|
|
26/02/2025
|
€12.54
|
€12.42
|
€12.15
|
€12.38
|
0
|
|
25/02/2025
|
€12.54
|
€12.54
|
€12.10
|
€12.15
|
0
|
|
24/02/2025
|
€12.54
|
€12.49
|
€12.18
|
€12.21
|
0
|
|
21/02/2025
|
€12.54
|
€12.54
|
€12.49
|
€12.49
|
10
|
|
20/02/2025
|
€11.54
|
€12.62
|
€12.33
|
€12.40
|
0
|
|
19/02/2025
|
€11.54
|
€12.48
|
€12.33
|
€12.38
|
0
|
|
18/02/2025
|
€11.54
|
€12.51
|
€12.30
|
€12.35
|
0
|
|
17/02/2025
|
€11.54
|
€12.33
|
€12.16
|
€12.30
|
0
|
|
14/02/2025
|
€11.54
|
€12.33
|
€12.02
|
€12.16
|
0
|
|
13/02/2025
|
€11.54
|
€12.28
|
€12.07
|
€12.16
|
0
|
|
12/02/2025
|
€11.54
|
€12.31
|
€11.98
|
€12.18
|
0
|
|
11/02/2025
|
€11.54
|
€12.26
|
€12.11
|
€12.21
|
0
|
|
10/02/2025
|
€11.54
|
€12.30
|
€12.11
|
€12.26
|
0
|
|
07/02/2025
|
€11.54
|
€12.32
|
€12.01
|
€12.11
|
0
|
|
06/02/2025
|
€11.54
|
€12.08
|
€11.95
|
€11.95
|
0
|
|
05/02/2025
|
€11.54
|
€12.05
|
€11.77
|
€11.95
|
0
|
|
04/02/2025
|
€11.54
|
€12.07
|
€11.92
|
€11.92
|
0
|
|
03/02/2025
|
€11.54
|
€11.99
|
€11.67
|
€11.92
|
0
|
|
31/01/2025
|
€11.54
|
€12.17
|
€11.86
|
€11.99
|
0
|
|
30/01/2025
|
€11.54
|
€12.00
|
€11.76
|
€11.97
|
0
|
|
29/01/2025
|
€11.54
|
€12.01
|
€11.65
|
€11.85
|
0
|
|
28/01/2025
|
€11.54
|
€11.71
|
€11.58
|
€11.65
|
0
|
|
27/01/2025
|
€11.54
|
€11.85
|
€11.51
|
€11.59
|
0
|
|
24/01/2025
|
€11.54
|
€11.97
|
€11.78
|
€11.85
|
0
|
|
23/01/2025
|
€11.54
|
€11.91
|
€11.81
|
€11.89
|
0
|
|
22/01/2025
|
€11.54
|
€12.00
|
€11.77
|
€11.87
|
0
|
|
21/01/2025
|
€11.54
|
€12.03
|
€11.80
|
€11.83
|
0
|
|
20/01/2025
|
€11.54
|
€11.98
|
€11.76
|
€11.90
|
0
|
|
17/01/2025
|
€11.54
|
€11.91
|
€11.65
|
€11.89
|
0
|
|
16/01/2025
|
€11.54
|
€12.01
|
€11.76
|
€11.72
|
0
|
|
15/01/2025
|
€11.54
|
€11.74
|
€11.48
|
€11.72
|
0
|
|
14/01/2025
|
€11.54
|
€11.82
|
€11.50
|
€11.59
|
0
|
|
13/01/2025
|
€11.54
|
€11.61
|
€11.48
|
€11.53
|
0
|
|
10/01/2025
|
€11.54
|
€11.84
|
€11.54
|
€11.61
|
0
|
|
09/01/2025
|
€11.54
|
€11.88
|
€11.58
|
€11.74
|
0
|
|
08/01/2025
|
€11.54
|
€11.91
|
€11.67
|
€11.74
|
0
|
|
07/01/2025
|
€11.54
|
€12.00
|
€11.71
|
€11.81
|
0
|
|
06/01/2025
|
€11.54
|
€12.10
|
€11.78
|
€11.90
|
0
|
|
03/01/2025
|
€11.54
|
€11.89
|
€11.73
|
€11.84
|
0
|
|
02/01/2025
|
€11.54
|
€11.88
|
€11.59
|
€11.80
|
0
|
|
01/01/2025
|
€11.54
|
€11.73
|
€11.62
|
€11.69
|
0
|
|
31/12/2024
|
€11.54
|
€11.73
|
€11.62
|
€11.69
|
0
|
|
30/12/2024
|
€11.54
|
€11.76
|
€11.63
|
€11.70
|
0
|
|
27/12/2024
|
€11.54
|
€11.84
|
€11.67
|
€11.76
|
0
|
|
26/12/2024
|
€11.54
|
€11.88
|
€11.76
|
€11.84
|
0
|
|
25/12/2024
|
€11.54
|
€11.88
|
€11.76
|
€11.84
|
0
|
|
24/12/2024
|
€11.54
|
€11.88
|
€11.76
|
€11.84
|
0
|
|
23/12/2024
|
€11.54
|
€11.82
|
€11.70
|
€11.76
|
0
|
|
20/12/2024
|
€11.54
|
€11.77
|
€11.56
|
€11.73
|
0
|
|
19/12/2024
|
€11.54
|
€11.85
|
€11.70
|
€11.77
|
0
|
|
18/12/2024
|
€11.54
|
€11.92
|
€11.79
|
€11.85
|
0
|
|
17/12/2024
|
€11.54
|
€11.82
|
€11.69
|
€11.79
|
0
|
|
16/12/2024
|
€11.54
|
€11.93
|
€11.78
|
€11.82
|
0
|
|
13/12/2024
|
€11.54
|
€12.03
|
€11.81
|
€11.87
|
0
|
|
12/12/2024
|
€11.54
|
€12.03
|
€11.64
|
€11.90
|
0
|
|
11/12/2024
|
€11.54
|
€11.90
|
€11.75
|
€11.88
|
0
|
|
10/12/2024
|
€11.54
|
€12.01
|
€11.75
|
€11.84
|
0
|
|
09/12/2024
|
€11.54
|
€12.11
|
€11.76
|
€12.01
|
0
|
|
06/12/2024
|
€11.54
|
€11.92
|
€11.68
|
€11.76
|
0
|
|
05/12/2024
|
€11.54
|
€11.89
|
€11.69
|
€11.76
|
0
|
|
04/12/2024
|
€11.54
|
€11.92
|
€11.68
|
€11.71
|
0
|
|
03/12/2024
|
€11.54
|
€11.79
|
€11.55
|
€11.69
|
0
|
|
02/12/2024
|
€11.54
|
€11.84
|
€11.55
|
€11.70
|
0
|
|
29/11/2024
|
€11.54
|
€11.61
|
€11.38
|
€11.58
|
0
|
|
28/11/2024
|
€11.54
|
€11.64
|
€11.34
|
€11.48
|
0
|
|
27/11/2024
|
€11.54
|
€11.75
|
€11.45
|
€11.51
|
0
|
|
26/11/2024
|
€11.54
|
€11.73
|
€11.50
|
€11.62
|
0
|
|
25/11/2024
|
€11.54
|
€11.75
|
€11.62
|
€11.66
|
0
|
|
22/11/2024
|
€11.54
|
€11.91
|
€11.56
|
€11.65
|
0
|
|
21/11/2024
|
€11.54
|
€11.75
|
€11.53
|
€11.65
|
0
|
|
20/11/2024
|
€11.54
|
€11.77
|
€11.54
|
€11.62
|
0
|
|
19/11/2024
|
€11.54
|
€11.76
|
€11.51
|
€11.65
|
0
|
|
18/11/2024
|
€11.54
|
€11.63
|
€11.55
|
€11.55
|
0
|
|
15/11/2024
|
€11.54
|
€11.73
|
€11.40
|
€11.55
|
0
|
|
14/11/2024
|
€11.54
|
€11.62
|
€11.46
|
€11.55
|
0
|
|
13/11/2024
|
€11.54
|
€11.71
|
€11.45
|
€11.55
|
0
|
|
12/11/2024
|
€11.54
|
€11.55
|
€11.54
|
€11.55
|
51
|
|
11/11/2024
|
€11.85
|
€11.83
|
€11.71
|
€11.75
|
0
|
|
08/11/2024
|
€11.85
|
€11.95
|
€11.68
|
€11.75
|
0
|
|
07/11/2024
|
€11.85
|
€12.09
|
€11.74
|
€11.95
|
0
|
|
06/11/2024
|
€11.85
|
€11.81
|
€11.63
|
€11.74
|
0
|
|
05/11/2024
|
€11.85
|
€11.78
|
€11.60
|
€11.72
|
0
|
|
04/11/2024
|
€11.85
|
€11.69
|
€11.54
|
€11.65
|
0
|
|
01/11/2024
|
€11.85
|
€11.76
|
€11.48
|
€11.63
|
0
|
|
31/10/2024
|
€11.85
|
€11.60
|
€11.40
|
€11.48
|
0
|
|
30/10/2024
|
€11.85
|
€11.82
|
€11.52
|
€11.79
|
0
|
|
29/10/2024
|
€11.85
|
€11.90
|
€11.72
|
€11.79
|
0
|
|
28/10/2024
|
€11.85
|
€11.80
|
€11.74
|
€11.80
|
0
|
|
25/10/2024
|
€11.85
|
€11.86
|
€11.66
|
€11.80
|
0
|
|
24/10/2024
|
€11.85
|
€11.95
|
€11.66
|
€11.83
|
0
|
|
23/10/2024
|
€11.85
|
€12.02
|
€11.74
|
€11.83
|
0
|
|
22/10/2024
|
€11.85
|
€11.88
|
€11.78
|
€11.85
|
0
|
|
21/10/2024
|
€11.85
|
€12.01
|
€11.75
|
€11.81
|
0
|
|
18/10/2024
|
€11.85
|
€12.07
|
€11.83
|
€11.94
|
0
|
|
17/10/2024
|
€11.85
|
€11.87
|
€11.64
|
€11.83
|
0
|
|
16/10/2024
|
€11.85
|
€11.82
|
€11.64
|
€11.81
|
0
|
|
15/10/2024
|
€11.85
|
€11.88
|
€11.66
|
€11.69
|
0
|
|
14/10/2024
|
€11.85
|
€11.93
|
€11.82
|
€11.88
|
0
|
|
11/10/2024
|
€10.46
|
€11.87
|
€11.67
|
€11.85
|
0
|