Market data

Select a section

Record

(REC)
Sector: Investment Banking and Brokerage Services
61.90p
0.30p 0.49
Last updated: 16:45:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 63.00p 63.80p 60.41p 61.90p 156,090
11/11/2024 63.20p 64.80p 61.60p 61.60p 282,055
08/11/2024 63.00p 64.40p 63.00p 63.00p 46,523
07/11/2024 64.00p 65.00p 63.00p 64.00p 21,676
06/11/2024 64.00p 65.00p 63.00p 64.00p 54,171
05/11/2024 64.00p 64.40p 62.82p 63.60p 131,557
04/11/2024 63.00p 64.67p 63.00p 64.20p 76,993
01/11/2024 63.00p 64.60p 60.60p 64.00p 405,884
31/10/2024 61.00p 63.19p 60.92p 61.70p 183,094
30/10/2024 61.00p 62.43p 60.94p 61.20p 18,122
29/10/2024 61.20p 62.80p 60.60p 60.60p 49,621
28/10/2024 62.20p 63.00p 61.20p 61.20p 229,945
25/10/2024 63.20p 63.20p 62.20p 63.20p 75,493
24/10/2024 62.80p 63.00p 62.20p 62.70p 93,517
23/10/2024 62.80p 63.20p 62.20p 62.70p 545,901
22/10/2024 62.80p 63.00p 62.60p 62.60p 127,697
21/10/2024 63.20p 63.80p 62.37p 62.80p 140,870
18/10/2024 64.80p 64.00p 62.51p 63.30p 21,916
17/10/2024 64.80p 64.50p 62.40p 63.60p 52,255
16/10/2024 64.80p 65.40p 63.50p 64.80p 135,538
15/10/2024 62.40p 65.00p 62.40p 64.50p 49,518
14/10/2024 65.40p 65.40p 62.40p 65.00p 55,754
11/10/2024 65.20p 65.40p 63.00p 65.40p 115,172
10/10/2024 64.60p 64.80p 63.49p 64.60p 37,727
09/10/2024 64.60p 65.20p 62.60p 64.60p 430,754
08/10/2024 63.80p 64.08p 62.60p 63.80p 50,094
07/10/2024 64.00p 65.40p 63.38p 65.00p 90,804
04/10/2024 64.80p 64.80p 63.20p 64.60p 29,768
03/10/2024 62.60p 63.20p 62.55p 63.20p 17,257
02/10/2024 62.80p 63.00p 62.20p 63.00p 62,215
01/10/2024 63.00p 64.00p 62.35p 62.50p 43,156
30/09/2024 64.00p 64.80p 62.51p 63.00p 201,209
27/09/2024 64.80p 64.80p 63.20p 63.20p 128,674
26/09/2024 64.60p 64.80p 63.89p 64.60p 47,996
25/09/2024 62.60p 64.80p 62.50p 64.10p 67,217
24/09/2024 63.80p 64.60p 61.40p 63.00p 285,602
23/09/2024 63.20p 64.00p 63.20p 63.80p 152,651
20/09/2024 63.40p 64.60p 63.00p 63.00p 454,724
19/09/2024 64.00p 64.80p 62.80p 62.80p 53,535
18/09/2024 61.80p 64.00p 61.80p 62.80p 85,323
17/09/2024 61.80p 63.00p 61.78p 62.00p 70,792
16/09/2024 61.00p 63.00p 61.00p 61.80p 153,962
13/09/2024 62.00p 64.80p 61.00p 62.20p 139,120
12/09/2024 62.20p 64.80p 62.20p 62.00p 20,944
11/09/2024 62.80p 66.80p 62.00p 63.40p 139,976
10/09/2024 63.40p 66.80p 63.40p 63.40p 29,428
09/09/2024 64.00p 67.00p 63.00p 63.20p 43,090
06/09/2024 63.00p 67.00p 62.60p 62.60p 48,273
05/09/2024 64.20p 66.80p 64.20p 64.40p 21,512
04/09/2024 64.20p 66.00p 64.20p 65.30p 54,741
03/09/2024 64.00p 66.00p 63.40p 65.00p 72,049
02/09/2024 64.40p 64.40p 63.40p 63.40p 48,928
30/08/2024 64.00p 65.80p 63.40p 63.40p 185,149
29/08/2024 63.60p 65.80p 63.60p 64.00p 32,007
28/08/2024 65.00p 66.00p 63.60p 64.80p 19,819
27/08/2024 65.00p 66.00p 64.00p 64.00p 19,920
26/08/2024 66.60p 66.60p 63.40p 64.80p 119,868
23/08/2024 66.60p 66.60p 63.40p 64.80p 119,868
22/08/2024 66.60p 66.60p 63.40p 64.80p 119,868
21/08/2024 65.40p 66.60p 63.40p 63.40p 61,459
20/08/2024 65.20p 66.80p 65.20p 65.80p 41,394
19/08/2024 66.80p 66.80p 63.60p 63.40p 56,326
16/08/2024 65.00p 66.80p 63.40p 63.40p 76,348
15/08/2024 65.00p 66.80p 63.80p 65.50p 36,615
14/08/2024 64.40p 64.40p 63.40p 63.60p 3,093
13/08/2024 64.80p 65.20p 63.20p 64.00p 58,166
12/08/2024 63.00p 66.01p 63.00p 64.80p 1,051,868
09/08/2024 63.00p 67.00p 63.00p 65.40p 98,566
08/08/2024 63.00p 64.00p 62.20p 63.10p 13,184
07/08/2024 63.00p 64.00p 62.20p 63.00p 378,248
06/08/2024 65.60p 67.00p 62.00p 62.00p 124,314
05/08/2024 64.00p 65.80p 63.00p 63.00p 130,982
02/08/2024 64.80p 65.80p 63.20p 63.20p 92,120
01/08/2024 63.20p 65.60p 62.52p 65.60p 188,115
31/07/2024 63.00p 65.20p 62.40p 65.00p 265,356
30/07/2024 66.20p 67.00p 63.60p 63.70p 133,188
29/07/2024 67.80p 67.80p 66.39p 67.20p 116,774
26/07/2024 68.00p 70.00p 66.38p 66.50p 202,436
25/07/2024 67.80p 68.00p 65.00p 66.50p 17,754
24/07/2024 67.80p 68.00p 65.20p 65.20p 97,115
23/07/2024 65.80p 67.80p 66.00p 67.10p 61,920
22/07/2024 65.80p 67.01p 64.61p 65.10p 29,731
19/07/2024 66.20p 68.00p 64.44p 65.80p 77,489
18/07/2024 69.80p 69.80p 66.00p 68.00p 55,520
17/07/2024 68.80p 69.80p 66.20p 69.00p 34,348
16/07/2024 68.80p 69.23p 66.20p 68.40p 173,894
15/07/2024 66.20p 69.80p 66.20p 68.80p 170,313
12/07/2024 69.00p 69.50p 66.60p 67.60p 69,652
11/07/2024 69.00p 69.26p 66.00p 69.20p 285,381
10/07/2024 70.80p 72.00p 68.20p 71.40p 285,462
09/07/2024 69.00p 71.80p 68.80p 70.80p 411,859
08/07/2024 67.00p 71.00p 66.25p 68.00p 876,977
05/07/2024 63.40p 69.00p 63.40p 67.00p 467,294
04/07/2024 63.00p 65.20p 62.78p 63.20p 318,832
03/07/2024 63.40p 63.80p 62.60p 62.60p 169,790
02/07/2024 63.60p 63.80p 62.40p 63.80p 159,595
01/07/2024 63.80p 66.20p 63.80p 64.00p 151,685
28/06/2024 63.80p 66.20p 63.00p 64.00p 447,468
27/06/2024 66.00p 66.20p 63.59p 64.80p 259,225
26/06/2024 63.20p 66.60p 63.20p 66.40p 78,647
25/06/2024 66.60p 66.60p 63.47p 65.00p 46,824
24/06/2024 64.20p 66.60p 63.36p 65.00p 154,185
21/06/2024 64.00p 66.00p 64.00p 64.00p 152,195
20/06/2024 65.00p 66.60p 64.20p 66.00p 9,506
19/06/2024 66.80p 66.80p 64.20p 65.00p 81,808
18/06/2024 64.40p 66.80p 64.30p 65.00p 62,646
17/06/2024 64.80p 65.20p 64.00p 65.00p 89,982
14/06/2024 65.40p 65.40p 64.00p 65.00p 95,407
13/06/2024 65.00p 67.80p 64.80p 65.40p 122,175
12/06/2024 67.00p 67.80p 64.80p 65.40p 74,817
11/06/2024 65.60p 67.80p 64.80p 64.80p 325,447
10/06/2024 64.20p 66.80p 64.20p 65.00p 133,876
07/06/2024 64.80p 67.80p 64.20p 64.20p 195,297
06/06/2024 65.60p 67.20p 64.80p 64.80p 225,392
05/06/2024 67.80p 68.80p 65.20p 66.00p 41,418
04/06/2024 68.20p 69.00p 65.25p 67.00p 303,984
03/06/2024 64.00p 68.00p 64.00p 68.00p 127,497
31/05/2024 67.20p 67.20p 64.80p 65.00p 142,011
30/05/2024 64.20p 67.60p 64.20p 64.80p 139,669
29/05/2024 64.00p 66.80p 64.00p 64.20p 37,991
28/05/2024 67.00p 67.70p 64.00p 64.00p 137,533
27/05/2024 67.20p 68.00p 67.00p 68.00p 57,094
24/05/2024 67.20p 68.00p 67.00p 68.00p 57,094
23/05/2024 68.00p 68.40p 65.20p 67.80p 44,777
22/05/2024 68.40p 68.80p 68.00p 68.00p 486,508
21/05/2024 68.40p 69.80p 67.80p 68.40p 331,841
20/05/2024 68.00p 68.80p 67.00p 67.80p 187,103
17/05/2024 67.60p 68.00p 66.20p 66.20p 85,074
16/05/2024 67.60p 67.60p 66.00p 67.60p 81,905
15/05/2024 65.00p 67.00p 65.00p 65.00p 70,444
14/05/2024 66.40p 67.00p 65.20p 66.50p 153,763
13/05/2024 66.00p 67.13p 65.20p 66.50p 81,773

Market data

Select a section