Market data

Select a section

Record

(REC)
Sector: Investment Banking and Brokerage Services
62.20p
0.40p 0.65
Last updated: 17:11:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 61.80p 64.00p 61.60p 62.20p 303,404
14/08/2025 61.00p 62.00p 60.34p 61.80p 261,996
13/08/2025 60.60p 60.80p 60.00p 60.60p 186,858
12/08/2025 60.00p 60.80p 59.60p 60.60p 267,340
11/08/2025 59.00p 60.00p 58.60p 59.60p 224,359
08/08/2025 59.60p 59.60p 57.94p 59.00p 63,666
07/08/2025 59.60p 59.60p 58.29p 59.00p 111,092
06/08/2025 58.00p 59.00p 57.66p 59.00p 153,929
05/08/2025 59.00p 59.00p 57.00p 58.00p 142,765
04/08/2025 56.40p 59.00p 56.20p 57.00p 294,080
01/08/2025 56.00p 56.80p 55.40p 55.40p 237,448
31/07/2025 59.40p 59.40p 57.20p 56.00p 20,395
30/07/2025 59.80p 60.40p 58.00p 58.00p 155,236
29/07/2025 61.00p 61.00p 59.00p 60.00p 190,877
28/07/2025 60.60p 61.00p 59.66p 59.80p 230,463
25/07/2025 62.80p 63.60p 58.00p 60.00p 683,419
24/07/2025 63.60p 64.00p 63.16p 63.40p 159,880
23/07/2025 63.80p 63.80p 62.20p 63.80p 209,439
22/07/2025 62.80p 63.80p 62.80p 62.80p 170,719
21/07/2025 63.40p 63.80p 62.40p 62.60p 156,864
18/07/2025 63.00p 63.60p 62.00p 63.60p 224,636
17/07/2025 62.80p 63.80p 62.20p 63.00p 195,313
16/07/2025 63.00p 63.60p 62.00p 62.00p 53,237
15/07/2025 62.80p 63.60p 62.00p 62.80p 67,854
14/07/2025 60.80p 63.60p 60.80p 63.20p 90,882
11/07/2025 63.80p 63.80p 61.40p 61.40p 138,973
10/07/2025 63.80p 63.80p 61.00p 63.40p 155,888
09/07/2025 63.60p 63.80p 62.80p 63.60p 170,784
08/07/2025 63.60p 63.80p 62.80p 63.40p 176,026
07/07/2025 62.80p 63.80p 61.20p 63.00p 176,951
04/07/2025 62.00p 63.60p 61.00p 62.80p 341,531
03/07/2025 67.00p 67.10p 62.00p 62.40p 528,837
02/07/2025 66.20p 67.80p 66.00p 67.00p 403,238
01/07/2025 65.80p 67.60p 64.00p 67.20p 956,003
30/06/2025 64.80p 65.60p 63.20p 63.80p 547,676
27/06/2025 62.40p 65.00p 61.40p 63.20p 341,933
26/06/2025 62.40p 62.40p 60.20p 62.40p 276,831
25/06/2025 60.80p 62.00p 60.12p 62.00p 313,650
24/06/2025 57.80p 61.40p 57.32p 59.60p 617,926
23/06/2025 56.00p 57.40p 53.80p 56.40p 416,901
20/06/2025 57.20p 58.00p 53.00p 58.00p 1,650,809
19/06/2025 56.00p 57.20p 55.80p 57.20p 145,007
18/06/2025 55.80p 57.00p 55.11p 56.00p 134,017
17/06/2025 55.40p 55.80p 54.80p 55.80p 263,259
16/06/2025 54.80p 55.60p 53.20p 53.20p 150,897
13/06/2025 53.00p 55.60p 53.00p 53.00p 56,989
12/06/2025 54.20p 56.80p 53.00p 53.00p 372,196
11/06/2025 55.80p 56.00p 54.00p 54.20p 403,202
10/06/2025 55.60p 55.80p 53.60p 54.80p 432,344
09/06/2025 55.40p 55.60p 53.60p 54.60p 221,297
06/06/2025 55.40p 55.60p 53.40p 55.60p 30,886
05/06/2025 53.40p 55.60p 53.40p 55.60p 121,592
04/06/2025 55.40p 55.40p 53.20p 54.00p 87,479
03/06/2025 53.40p 55.60p 53.00p 53.40p 107,545
02/06/2025 55.00p 55.60p 53.00p 55.40p 156,593
30/05/2025 54.00p 55.60p 53.20p 55.20p 232,229
29/05/2025 54.00p 55.60p 53.00p 55.60p 184,374
28/05/2025 54.00p 55.00p 53.20p 54.00p 105,800
27/05/2025 55.40p 55.60p 54.20p 54.20p 201,972
26/05/2025 54.40p 55.40p 53.00p 54.40p 957,900
23/05/2025 54.40p 55.40p 53.00p 54.40p 957,900
22/05/2025 54.60p 55.40p 53.20p 54.60p 318,053
21/05/2025 54.60p 55.60p 54.00p 54.00p 255,907
20/05/2025 54.80p 55.60p 54.20p 55.00p 51,977
19/05/2025 54.60p 55.40p 53.00p 55.20p 325,428
16/05/2025 55.40p 55.40p 54.25p 55.40p 234,023
15/05/2025 54.00p 55.40p 53.60p 55.00p 28,862
14/05/2025 54.00p 55.40p 52.80p 54.60p 44,660
13/05/2025 54.00p 54.51p 53.00p 54.00p 84,915
12/05/2025 54.00p 55.60p 54.00p 54.90p 57,084
09/05/2025 54.00p 55.40p 53.60p 55.00p 29,454
08/05/2025 55.20p 55.30p 54.35p 54.60p 163,754
07/05/2025 55.40p 55.60p 54.00p 55.10p 99,293
06/05/2025 55.60p 55.80p 54.00p 55.40p 97,466
05/05/2025 53.60p 55.40p 53.20p 53.80p 132,401
02/05/2025 53.60p 55.40p 53.20p 53.80p 132,401
01/05/2025 55.40p 55.40p 52.60p 53.20p 1,712,054
30/04/2025 53.40p 55.60p 52.60p 53.00p 116,367
29/04/2025 54.00p 54.88p 52.20p 53.00p 273,170
28/04/2025 54.20p 55.60p 54.00p 54.20p 103,594
25/04/2025 54.20p 55.80p 53.20p 54.40p 418,107
24/04/2025 53.80p 54.20p 53.00p 54.20p 38,938
23/04/2025 53.60p 53.80p 53.00p 53.40p 114,185
22/04/2025 53.00p 54.00p 52.00p 52.80p 248,345
21/04/2025 50.60p 53.80p 50.60p 53.00p 124,039
18/04/2025 50.60p 53.80p 50.60p 53.00p 124,039
17/04/2025 50.60p 53.80p 50.60p 53.00p 124,039
16/04/2025 50.80p 53.00p 50.80p 51.60p 321,209
15/04/2025 53.00p 53.20p 51.80p 52.00p 482,909
14/04/2025 53.00p 53.00p 52.28p 53.00p 51,823
11/04/2025 52.60p 53.00p 50.60p 52.60p 88,348
10/04/2025 53.00p 53.00p 51.50p 52.30p 81,358
09/04/2025 51.00p 52.00p 50.60p 52.00p 53,112
08/04/2025 51.60p 52.20p 51.00p 52.20p 187,152
07/04/2025 52.20p 52.20p 49.00p 51.60p 371,641
04/04/2025 49.30p 52.80p 49.30p 50.00p 193,639
03/04/2025 51.00p 51.40p 50.00p 50.35p 156,286
02/04/2025 50.00p 51.60p 50.00p 51.40p 77,384
01/04/2025 51.20p 51.60p 50.00p 50.20p 238,311
31/03/2025 50.20p 51.60p 49.61p 50.00p 114,519
28/03/2025 51.00p 51.90p 51.00p 51.00p 7,585
27/03/2025 51.60p 53.00p 50.43p 52.60p 150,578
26/03/2025 51.00p 51.60p 50.71p 51.00p 82,434
25/03/2025 51.00p 51.60p 50.60p 51.00p 163,628
24/03/2025 51.80p 51.80p 50.80p 51.80p 50,980
21/03/2025 50.20p 51.80p 50.00p 50.40p 65,213
20/03/2025 51.40p 51.40p 50.00p 50.80p 98,307
19/03/2025 50.80p 51.80p 50.00p 51.10p 59,868
18/03/2025 50.80p 51.60p 50.20p 50.90p 77,556
17/03/2025 51.00p 51.80p 51.00p 51.00p 18,764
14/03/2025 51.20p 51.80p 50.80p 51.60p 144,440
13/03/2025 51.80p 51.80p 50.60p 51.30p 8,973
12/03/2025 51.80p 51.80p 50.80p 51.40p 37,579
11/03/2025 50.60p 51.80p 50.60p 51.20p 222,855
10/03/2025 50.60p 52.00p 49.85p 52.00p 271,252
07/03/2025 51.20p 51.60p 50.00p 50.60p 82,833
06/03/2025 50.00p 51.60p 50.00p 50.80p 83,202
05/03/2025 50.00p 51.60p 49.33p 50.30p 152,200
04/03/2025 50.60p 51.60p 49.17p 49.40p 216,539
03/03/2025 50.60p 51.60p 49.30p 50.45p 149,735
28/02/2025 49.90p 52.28p 49.00p 49.00p 157,054
27/02/2025 52.00p 52.80p 51.32p 51.80p 44,959
26/02/2025 51.00p 52.40p 50.20p 51.30p 83,485
25/02/2025 52.00p 53.20p 51.20p 51.20p 88,904
24/02/2025 52.00p 53.00p 51.80p 52.00p 52,337
21/02/2025 53.80p 53.80p 52.00p 52.20p 81,035
20/02/2025 53.00p 53.00p 52.00p 52.40p 23,692
19/02/2025 52.00p 53.80p 51.94p 52.00p 119,771
18/02/2025 53.00p 54.00p 52.00p 52.50p 443,342
17/02/2025 55.00p 55.80p 53.00p 53.00p 274,189

Market data

Select a section