Market data

Select a section

Record

(REC)
Sector: Investment Banking and Brokerage Services
60.00p
2.00p 3.45
Last updated: 16:40:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 60.20p 60.20p 58.40p 60.00p 113,512
30/10/2025 60.20p 60.20p 57.80p 58.00p 81,564
29/10/2025 60.00p 60.20p 58.00p 60.00p 203,432
28/10/2025 59.60p 60.00p 59.00p 60.00p 157,203
27/10/2025 59.00p 59.80p 58.00p 59.20p 126,614
24/10/2025 57.00p 59.05p 56.48p 59.00p 293,425
23/10/2025 55.00p 57.00p 54.60p 56.40p 269,788
22/10/2025 55.00p 56.00p 54.60p 55.00p 205,040
21/10/2025 55.00p 56.00p 54.80p 55.00p 95,372
20/10/2025 55.00p 56.00p 54.40p 54.80p 124,316
17/10/2025 55.00p 56.00p 54.72p 55.00p 198,377
16/10/2025 55.20p 56.00p 54.71p 55.80p 210,970
15/10/2025 56.00p 56.00p 55.00p 55.60p 159,929
14/10/2025 57.60p 58.00p 54.16p 55.80p 374,032
13/10/2025 57.80p 59.00p 57.00p 57.40p 277,780
10/10/2025 58.00p 58.40p 57.20p 58.00p 108,135
09/10/2025 58.40p 60.00p 57.20p 57.20p 269,565
08/10/2025 57.80p 59.80p 57.40p 57.80p 185,150
07/10/2025 58.00p 58.00p 57.29p 57.60p 180,036
06/10/2025 58.80p 59.00p 57.40p 57.80p 262,576
03/10/2025 59.00p 59.20p 57.80p 58.00p 330,766
02/10/2025 58.40p 60.00p 58.40p 58.40p 172,256
01/10/2025 59.60p 60.00p 58.40p 58.60p 117,494
30/09/2025 59.80p 60.20p 58.40p 58.40p 62,362
29/09/2025 60.80p 61.00p 58.40p 58.40p 230,335
26/09/2025 59.60p 60.00p 59.00p 59.80p 68,560
25/09/2025 59.80p 60.00p 58.80p 59.00p 69,546
24/09/2025 60.80p 61.00p 59.60p 59.60p 55,128
23/09/2025 61.00p 61.20p 59.00p 59.60p 69,473
22/09/2025 60.00p 61.00p 59.00p 59.00p 71,857
19/09/2025 61.00p 61.20p 59.00p 59.00p 153,560
18/09/2025 61.20p 61.40p 59.59p 60.40p 120,802
17/09/2025 60.20p 61.80p 59.80p 59.80p 79,563
16/09/2025 62.00p 62.60p 60.00p 60.00p 155,494
15/09/2025 62.00p 62.00p 60.00p 61.40p 121,565
12/09/2025 60.00p 62.00p 60.00p 60.00p 79,720
11/09/2025 61.60p 61.80p 59.20p 59.20p 209,694
10/09/2025 61.40p 62.00p 60.00p 60.00p 67,573
09/09/2025 62.00p 62.00p 60.00p 60.00p 263,862
08/09/2025 61.60p 62.00p 61.00p 62.00p 94,557
05/09/2025 62.00p 62.00p 60.20p 61.50p 57,554
04/09/2025 60.40p 61.60p 59.90p 60.20p 101,413
03/09/2025 61.40p 61.80p 60.00p 60.00p 204,559
02/09/2025 61.40p 61.80p 60.00p 60.20p 59,953
01/09/2025 61.80p 62.00p 60.60p 61.00p 112,383
29/08/2025 61.40p 62.00p 60.80p 61.00p 67,719
28/08/2025 61.00p 61.80p 60.80p 61.20p 137,409
27/08/2025 61.60p 61.80p 60.80p 61.00p 208,050
26/08/2025 61.60p 62.00p 61.11p 61.60p 109,485
25/08/2025 61.80p 62.00p 60.60p 61.40p 192,441
22/08/2025 61.80p 62.00p 60.60p 61.40p 192,441
21/08/2025 61.80p 61.80p 60.40p 61.60p 122,568
20/08/2025 61.80p 62.00p 60.20p 61.20p 78,253
19/08/2025 61.80p 62.00p 60.20p 61.40p 109,112
18/08/2025 64.00p 64.00p 60.20p 61.40p 670,204
15/08/2025 61.80p 64.00p 61.60p 62.20p 303,404
14/08/2025 61.00p 62.00p 60.34p 61.80p 261,996
13/08/2025 60.60p 60.80p 60.00p 60.60p 186,858
12/08/2025 60.00p 60.80p 59.60p 60.60p 267,340
11/08/2025 59.00p 60.00p 58.60p 59.60p 224,359
08/08/2025 59.60p 59.60p 57.94p 59.00p 63,666
07/08/2025 59.60p 59.60p 58.29p 59.00p 111,092
06/08/2025 58.00p 59.00p 57.66p 59.00p 153,929
05/08/2025 59.00p 59.00p 57.00p 58.00p 142,765
04/08/2025 56.40p 59.00p 56.20p 57.00p 294,080
01/08/2025 56.00p 56.80p 55.40p 55.40p 237,448
31/07/2025 59.40p 59.40p 57.20p 56.00p 20,395
30/07/2025 59.80p 60.40p 58.00p 58.00p 155,236
29/07/2025 61.00p 61.00p 59.00p 60.00p 190,877
28/07/2025 60.60p 61.00p 59.66p 59.80p 230,463
25/07/2025 62.80p 63.60p 58.00p 60.00p 683,419
24/07/2025 63.60p 64.00p 63.16p 63.40p 159,880
23/07/2025 63.80p 63.80p 62.20p 63.80p 209,439
22/07/2025 62.80p 63.80p 62.80p 62.80p 170,719
21/07/2025 63.40p 63.80p 62.40p 62.60p 156,864
18/07/2025 63.00p 63.60p 62.00p 63.60p 224,636
17/07/2025 62.80p 63.80p 62.20p 63.00p 195,313
16/07/2025 63.00p 63.60p 62.00p 62.00p 53,237
15/07/2025 62.80p 63.60p 62.00p 62.80p 67,854
14/07/2025 60.80p 63.60p 60.80p 63.20p 90,882
11/07/2025 63.80p 63.80p 61.40p 61.40p 138,973
10/07/2025 63.80p 63.80p 61.00p 63.40p 155,888
09/07/2025 63.60p 63.80p 62.80p 63.60p 170,784
08/07/2025 63.60p 63.80p 62.80p 63.40p 176,026
07/07/2025 62.80p 63.80p 61.20p 63.00p 176,951
04/07/2025 62.00p 63.60p 61.00p 62.80p 341,531
03/07/2025 67.00p 67.10p 62.00p 62.40p 528,837
02/07/2025 66.20p 67.80p 66.00p 67.00p 403,238
01/07/2025 65.80p 67.60p 64.00p 67.20p 956,003
30/06/2025 64.80p 65.60p 63.20p 63.80p 547,676
27/06/2025 62.40p 65.00p 61.40p 63.20p 341,933
26/06/2025 62.40p 62.40p 60.20p 62.40p 276,831
25/06/2025 60.80p 62.00p 60.12p 62.00p 313,650
24/06/2025 57.80p 61.40p 57.32p 59.60p 617,926
23/06/2025 56.00p 57.40p 53.80p 56.40p 416,901
20/06/2025 57.20p 58.00p 53.00p 58.00p 1,650,809
19/06/2025 56.00p 57.20p 55.80p 57.20p 145,007
18/06/2025 55.80p 57.00p 55.11p 56.00p 134,017
17/06/2025 55.40p 55.80p 54.80p 55.80p 263,259
16/06/2025 54.80p 55.60p 53.20p 53.20p 150,897
13/06/2025 53.00p 55.60p 53.00p 53.00p 56,989
12/06/2025 54.20p 56.80p 53.00p 53.00p 372,196
11/06/2025 55.80p 56.00p 54.00p 54.20p 403,202
10/06/2025 55.60p 55.80p 53.60p 54.80p 432,344
09/06/2025 55.40p 55.60p 53.60p 54.60p 221,297
06/06/2025 55.40p 55.60p 53.40p 55.60p 30,886
05/06/2025 53.40p 55.60p 53.40p 55.60p 121,592
04/06/2025 55.40p 55.40p 53.20p 54.00p 87,479
03/06/2025 53.40p 55.60p 53.00p 53.40p 107,545
02/06/2025 55.00p 55.60p 53.00p 55.40p 156,593
30/05/2025 54.00p 55.60p 53.20p 55.20p 232,229
29/05/2025 54.00p 55.60p 53.00p 55.60p 184,374
28/05/2025 54.00p 55.00p 53.20p 54.00p 105,800
27/05/2025 55.40p 55.60p 54.20p 54.20p 201,972
26/05/2025 54.40p 55.40p 53.00p 54.40p 957,900
23/05/2025 54.40p 55.40p 53.00p 54.40p 957,900
22/05/2025 54.60p 55.40p 53.20p 54.60p 318,053
21/05/2025 54.60p 55.60p 54.00p 54.00p 255,907
20/05/2025 54.80p 55.60p 54.20p 55.00p 51,977
19/05/2025 54.60p 55.40p 53.00p 55.20p 325,428
16/05/2025 55.40p 55.40p 54.25p 55.40p 234,023
15/05/2025 54.00p 55.40p 53.60p 55.00p 28,862
14/05/2025 54.00p 55.40p 52.80p 54.60p 44,660
13/05/2025 54.00p 54.51p 53.00p 54.00p 84,915
12/05/2025 54.00p 55.60p 54.00p 54.90p 57,084
09/05/2025 54.00p 55.40p 53.60p 55.00p 29,454
08/05/2025 55.20p 55.30p 54.35p 54.60p 163,754
07/05/2025 55.40p 55.60p 54.00p 55.10p 99,293
06/05/2025 55.60p 55.80p 54.00p 55.40p 97,466
05/05/2025 53.60p 55.40p 53.20p 53.80p 132,401
02/05/2025 53.60p 55.40p 53.20p 53.80p 132,401

Market data

Select a section