Select a section

SEARCH

Record

(REC)

Sector: Investment Banking and Brokerage Services

62.40p

-0.50p -0.79

Last updated: 12:08:41

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	62.00p	62.90p	61.00p	62.60p	516,529
21/11/2024	62.00p	62.80p	61.20p	62.60p	201,698
20/11/2024	63.00p	63.00p	61.40p	62.20p	72,623
19/11/2024	63.60p	63.60p	61.00p	63.80p	238,121
18/11/2024	62.40p	64.40p	62.32p	63.80p	203,544
15/11/2024	61.80p	62.60p	61.27p	62.40p	230,135
14/11/2024	62.20p	62.80p	60.80p	61.20p	118,350
13/11/2024	61.00p	63.80p	60.80p	61.20p	45,558
12/11/2024	63.00p	63.80p	60.41p	61.90p	156,090
11/11/2024	63.20p	64.80p	61.60p	61.60p	282,055
08/11/2024	63.00p	64.40p	63.00p	63.00p	46,523
07/11/2024	64.00p	65.00p	63.00p	64.00p	21,676
06/11/2024	64.00p	65.00p	63.00p	64.00p	54,171
05/11/2024	64.00p	64.40p	62.82p	63.60p	131,557
04/11/2024	63.00p	64.67p	63.00p	64.20p	76,993
01/11/2024	63.00p	64.60p	60.60p	64.00p	405,884
31/10/2024	61.00p	63.19p	60.92p	61.70p	183,094
30/10/2024	61.00p	62.43p	60.94p	61.20p	18,122
29/10/2024	61.20p	62.80p	60.60p	60.60p	49,621
28/10/2024	62.20p	63.00p	61.20p	61.20p	229,945
25/10/2024	63.20p	63.20p	62.20p	63.20p	75,493
24/10/2024	62.80p	63.00p	62.20p	62.70p	93,517
23/10/2024	62.80p	63.20p	62.20p	62.70p	545,901
22/10/2024	62.80p	63.00p	62.60p	62.60p	127,697
21/10/2024	63.20p	63.80p	62.37p	62.80p	140,870
18/10/2024	64.80p	64.00p	62.51p	63.30p	21,916
17/10/2024	64.80p	64.50p	62.40p	63.60p	52,255
16/10/2024	64.80p	65.40p	63.50p	64.80p	135,538
15/10/2024	62.40p	65.00p	62.40p	64.50p	49,518
14/10/2024	65.40p	65.40p	62.40p	65.00p	55,754
11/10/2024	65.20p	65.40p	63.00p	65.40p	115,172
10/10/2024	64.60p	64.80p	63.49p	64.60p	37,727
09/10/2024	64.60p	65.20p	62.60p	64.60p	430,754
08/10/2024	63.80p	64.08p	62.60p	63.80p	50,094
07/10/2024	64.00p	65.40p	63.38p	65.00p	90,804
04/10/2024	64.80p	64.80p	63.20p	64.60p	29,768
03/10/2024	62.60p	63.20p	62.55p	63.20p	17,257
02/10/2024	62.80p	63.00p	62.20p	63.00p	62,215
01/10/2024	63.00p	64.00p	62.35p	62.50p	43,156
30/09/2024	64.00p	64.80p	62.51p	63.00p	201,209
27/09/2024	64.80p	64.80p	63.20p	63.20p	128,674
26/09/2024	64.60p	64.80p	63.89p	64.60p	47,996
25/09/2024	62.60p	64.80p	62.50p	64.10p	67,217
24/09/2024	63.80p	64.60p	61.40p	63.00p	285,602
23/09/2024	63.20p	64.00p	63.20p	63.80p	152,651
20/09/2024	63.40p	64.60p	63.00p	63.00p	454,724
19/09/2024	64.00p	64.80p	62.80p	62.80p	53,535
18/09/2024	61.80p	64.00p	61.80p	62.80p	85,323
17/09/2024	61.80p	63.00p	61.78p	62.00p	70,792
16/09/2024	61.00p	63.00p	61.00p	61.80p	153,962
13/09/2024	62.00p	64.80p	61.00p	62.20p	139,120
12/09/2024	62.20p	64.80p	62.20p	62.00p	20,944
11/09/2024	62.80p	66.80p	62.00p	63.40p	139,976
10/09/2024	63.40p	66.80p	63.40p	63.40p	29,428
09/09/2024	64.00p	67.00p	63.00p	63.20p	43,090
06/09/2024	63.00p	67.00p	62.60p	62.60p	48,273
05/09/2024	64.20p	66.80p	64.20p	64.40p	21,512
04/09/2024	64.20p	66.00p	64.20p	65.30p	54,741
03/09/2024	64.00p	66.00p	63.40p	65.00p	72,049
02/09/2024	64.40p	64.40p	63.40p	63.40p	48,928
30/08/2024	64.00p	65.80p	63.40p	63.40p	185,149
29/08/2024	63.60p	65.80p	63.60p	64.00p	32,007
28/08/2024	65.00p	66.00p	63.60p	64.80p	19,819
27/08/2024	65.00p	66.00p	64.00p	64.00p	19,920
26/08/2024	66.60p	66.60p	63.40p	64.80p	119,868
23/08/2024	66.60p	66.60p	63.40p	64.80p	119,868
22/08/2024	66.60p	66.60p	63.40p	64.80p	119,868
21/08/2024	65.40p	66.60p	63.40p	63.40p	61,459
20/08/2024	65.20p	66.80p	65.20p	65.80p	41,394
19/08/2024	66.80p	66.80p	63.60p	63.40p	56,326
16/08/2024	65.00p	66.80p	63.40p	63.40p	76,348
15/08/2024	65.00p	66.80p	63.80p	65.50p	36,615
14/08/2024	64.40p	64.40p	63.40p	63.60p	3,093
13/08/2024	64.80p	65.20p	63.20p	64.00p	58,166
12/08/2024	63.00p	66.01p	63.00p	64.80p	1,051,868
09/08/2024	63.00p	67.00p	63.00p	65.40p	98,566
08/08/2024	63.00p	64.00p	62.20p	63.10p	13,184
07/08/2024	63.00p	64.00p	62.20p	63.00p	378,248
06/08/2024	65.60p	67.00p	62.00p	62.00p	124,314
05/08/2024	64.00p	65.80p	63.00p	63.00p	130,982
02/08/2024	64.80p	65.80p	63.20p	63.20p	92,120
01/08/2024	63.20p	65.60p	62.52p	65.60p	188,115
31/07/2024	63.00p	65.20p	62.40p	65.00p	265,356
30/07/2024	66.20p	67.00p	63.60p	63.70p	133,188
29/07/2024	67.80p	67.80p	66.39p	67.20p	116,774
26/07/2024	68.00p	70.00p	66.38p	66.50p	202,436
25/07/2024	67.80p	68.00p	65.00p	66.50p	17,754
24/07/2024	67.80p	68.00p	65.20p	65.20p	97,115
23/07/2024	65.80p	67.80p	66.00p	67.10p	61,920
22/07/2024	65.80p	67.01p	64.61p	65.10p	29,731
19/07/2024	66.20p	68.00p	64.44p	65.80p	77,489
18/07/2024	69.80p	69.80p	66.00p	68.00p	55,520
17/07/2024	68.80p	69.80p	66.20p	69.00p	34,348
16/07/2024	68.80p	69.23p	66.20p	68.40p	173,894
15/07/2024	66.20p	69.80p	66.20p	68.80p	170,313
12/07/2024	69.00p	69.50p	66.60p	67.60p	69,652
11/07/2024	69.00p	69.26p	66.00p	69.20p	285,381
10/07/2024	70.80p	72.00p	68.20p	71.40p	285,462
09/07/2024	69.00p	71.80p	68.80p	70.80p	411,859
08/07/2024	67.00p	71.00p	66.25p	68.00p	876,977
05/07/2024	63.40p	69.00p	63.40p	67.00p	467,294
04/07/2024	63.00p	65.20p	62.78p	63.20p	318,832
03/07/2024	63.40p	63.80p	62.60p	62.60p	169,790
02/07/2024	63.60p	63.80p	62.40p	63.80p	159,595
01/07/2024	63.80p	66.20p	63.80p	64.00p	151,685
28/06/2024	63.80p	66.20p	63.00p	64.00p	447,468
27/06/2024	66.00p	66.20p	63.59p	64.80p	259,225
26/06/2024	63.20p	66.60p	63.20p	66.40p	78,647
25/06/2024	66.60p	66.60p	63.47p	65.00p	46,824
24/06/2024	64.20p	66.60p	63.36p	65.00p	154,185
21/06/2024	64.00p	66.00p	64.00p	64.00p	152,195
20/06/2024	65.00p	66.60p	64.20p	66.00p	9,506
19/06/2024	66.80p	66.80p	64.20p	65.00p	81,808
18/06/2024	64.40p	66.80p	64.30p	65.00p	62,646
17/06/2024	64.80p	65.20p	64.00p	65.00p	89,982
14/06/2024	65.40p	65.40p	64.00p	65.00p	95,407
13/06/2024	65.00p	67.80p	64.80p	65.40p	122,175
12/06/2024	67.00p	67.80p	64.80p	65.40p	74,817
11/06/2024	65.60p	67.80p	64.80p	64.80p	325,447
10/06/2024	64.20p	66.80p	64.20p	65.00p	133,876
07/06/2024	64.80p	67.80p	64.20p	64.20p	195,297
06/06/2024	65.60p	67.20p	64.80p	64.80p	225,392
05/06/2024	67.80p	68.80p	65.20p	66.00p	41,418
04/06/2024	68.20p	69.00p	65.25p	67.00p	303,984
03/06/2024	64.00p	68.00p	64.00p	68.00p	127,497
31/05/2024	67.20p	67.20p	64.80p	65.00p	142,011
30/05/2024	64.20p	67.60p	64.20p	64.80p	139,669
29/05/2024	64.00p	66.80p	64.00p	64.20p	37,991
28/05/2024	67.00p	67.70p	64.00p	64.00p	137,533
27/05/2024	67.20p	68.00p	67.00p	68.00p	57,094