Real Estate Credit Investments Ltd
(RECI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
123.50p
|
125.00p
|
123.00p
|
123.00p
|
312,732
|
|
20/02/2025
|
124.00p
|
125.50p
|
123.00p
|
123.00p
|
290,483
|
|
19/02/2025
|
124.50p
|
125.50p
|
123.24p
|
124.00p
|
66,968
|
|
18/02/2025
|
124.00p
|
125.50p
|
123.45p
|
124.50p
|
442,819
|
|
17/02/2025
|
123.50p
|
125.20p
|
122.63p
|
123.50p
|
1,274,663
|
|
14/02/2025
|
122.50p
|
125.50p
|
122.00p
|
123.00p
|
198,088
|
|
13/02/2025
|
123.50p
|
124.50p
|
122.50p
|
123.50p
|
124,770
|
|
12/02/2025
|
125.50p
|
125.50p
|
122.50p
|
123.50p
|
96,851
|
|
11/02/2025
|
123.00p
|
125.00p
|
122.50p
|
123.00p
|
331,104
|
|
10/02/2025
|
123.00p
|
125.50p
|
122.50p
|
124.00p
|
211,169
|
|
07/02/2025
|
124.00p
|
124.00p
|
122.50p
|
122.50p
|
453,182
|
|
06/02/2025
|
123.00p
|
124.50p
|
122.44p
|
122.50p
|
163,736
|
|
05/02/2025
|
123.50p
|
124.00p
|
122.50p
|
122.50p
|
153,339
|
|
04/02/2025
|
122.50p
|
124.30p
|
122.50p
|
122.00p
|
73,591
|
|
03/02/2025
|
122.00p
|
124.50p
|
122.00p
|
122.00p
|
135,339
|
|
31/01/2025
|
122.50p
|
124.50p
|
122.22p
|
124.50p
|
267,915
|
|
30/01/2025
|
123.00p
|
124.28p
|
122.00p
|
122.50p
|
211,756
|
|
29/01/2025
|
123.50p
|
124.00p
|
122.50p
|
122.50p
|
128,706
|
|
28/01/2025
|
123.50p
|
125.00p
|
122.00p
|
123.00p
|
229,658
|
|
27/01/2025
|
124.00p
|
124.50p
|
122.50p
|
123.50p
|
268,629
|
|
24/01/2025
|
123.50p
|
125.75p
|
123.50p
|
123.50p
|
155,369
|
|
23/01/2025
|
124.00p
|
125.50p
|
124.00p
|
124.00p
|
102,061
|
|
22/01/2025
|
124.50p
|
126.00p
|
123.56p
|
124.50p
|
164,373
|
|
21/01/2025
|
125.50p
|
126.50p
|
124.00p
|
124.00p
|
110,311
|
|
20/01/2025
|
125.50p
|
126.50p
|
124.50p
|
125.00p
|
91,436
|
|
17/01/2025
|
125.50p
|
126.50p
|
125.00p
|
125.00p
|
100,368
|
|
16/01/2025
|
126.00p
|
126.50p
|
125.00p
|
124.50p
|
122,776
|
|
15/01/2025
|
125.00p
|
126.00p
|
124.00p
|
124.50p
|
287,422
|
|
14/01/2025
|
125.00p
|
126.50p
|
124.00p
|
124.00p
|
71,261
|
|
13/01/2025
|
125.50p
|
126.00p
|
124.00p
|
125.50p
|
155,141
|
|
10/01/2025
|
124.00p
|
126.50p
|
124.00p
|
124.00p
|
71,977
|
|
09/01/2025
|
124.50p
|
125.70p
|
124.00p
|
124.00p
|
222,174
|
|
08/01/2025
|
125.00p
|
126.50p
|
124.50p
|
124.50p
|
217,698
|
|
07/01/2025
|
124.50p
|
126.50p
|
124.00p
|
125.50p
|
734,180
|
|
06/01/2025
|
124.00p
|
125.63p
|
124.00p
|
124.00p
|
247,989
|
|
03/01/2025
|
124.00p
|
124.50p
|
124.00p
|
124.00p
|
120,695
|
|
02/01/2025
|
123.50p
|
124.50p
|
123.23p
|
124.50p
|
80,124
|
|
01/01/2025
|
124.50p
|
124.50p
|
122.50p
|
123.00p
|
15,182
|
|
31/12/2024
|
124.50p
|
124.50p
|
122.50p
|
123.00p
|
15,182
|
|
30/12/2024
|
124.50p
|
124.50p
|
122.00p
|
124.00p
|
102,045
|
|
27/12/2024
|
124.50p
|
125.50p
|
122.50p
|
124.50p
|
22,848
|
|
26/12/2024
|
124.00p
|
125.50p
|
123.00p
|
125.50p
|
49,739
|
|
25/12/2024
|
124.00p
|
125.50p
|
123.00p
|
125.50p
|
49,739
|
|
24/12/2024
|
124.00p
|
125.50p
|
123.00p
|
125.50p
|
49,739
|
|
23/12/2024
|
123.00p
|
124.00p
|
122.00p
|
124.00p
|
169,473
|
|
20/12/2024
|
122.00p
|
124.00p
|
122.00p
|
124.00p
|
164,718
|
|
19/12/2024
|
122.00p
|
123.50p
|
122.00p
|
122.00p
|
107,543
|
|
18/12/2024
|
123.00p
|
123.50p
|
122.50p
|
122.50p
|
90,532
|
|
17/12/2024
|
123.00p
|
124.00p
|
122.50p
|
123.00p
|
167,142
|
|
16/12/2024
|
122.50p
|
123.50p
|
121.50p
|
123.50p
|
210,546
|
|
13/12/2024
|
124.00p
|
125.50p
|
120.00p
|
123.00p
|
202,651
|
|
12/12/2024
|
122.00p
|
125.50p
|
122.00p
|
125.00p
|
121,119
|
|
11/12/2024
|
124.00p
|
124.00p
|
123.00p
|
123.00p
|
152,524
|
|
10/12/2024
|
123.50p
|
124.50p
|
123.00p
|
124.00p
|
352,850
|
|
09/12/2024
|
124.50p
|
126.00p
|
123.00p
|
123.00p
|
433,812
|
|
06/12/2024
|
125.00p
|
126.00p
|
123.50p
|
123.50p
|
166,372
|
|
05/12/2024
|
126.50p
|
126.50p
|
123.00p
|
125.50p
|
314,583
|
|
04/12/2024
|
127.50p
|
128.50p
|
126.00p
|
126.00p
|
317,744
|
|
03/12/2024
|
126.00p
|
129.00p
|
126.00p
|
126.00p
|
155,367
|
|
02/12/2024
|
127.00p
|
129.50p
|
126.00p
|
128.50p
|
427,098
|
|
29/11/2024
|
126.00p
|
128.50p
|
126.00p
|
127.00p
|
675,706
|
|
28/11/2024
|
126.50p
|
126.50p
|
125.72p
|
126.00p
|
477,604
|
|
27/11/2024
|
127.00p
|
127.00p
|
126.00p
|
126.00p
|
279,361
|
|
26/11/2024
|
126.50p
|
127.56p
|
126.00p
|
126.50p
|
127,596
|
|
25/11/2024
|
126.50p
|
129.00p
|
126.00p
|
127.00p
|
157,105
|
|
22/11/2024
|
126.50p
|
128.50p
|
126.50p
|
127.00p
|
592,111
|
|
21/11/2024
|
126.50p
|
128.50p
|
126.50p
|
127.00p
|
232,358
|
|
20/11/2024
|
126.50p
|
128.00p
|
126.50p
|
126.50p
|
1,080,030
|
|
19/11/2024
|
127.00p
|
128.00p
|
126.50p
|
126.50p
|
184,350
|
|
18/11/2024
|
127.50p
|
128.09p
|
127.00p
|
127.00p
|
77,766
|
|
15/11/2024
|
127.00p
|
128.50p
|
123.00p
|
128.00p
|
197,064
|
|
14/11/2024
|
127.50p
|
128.50p
|
127.00p
|
128.00p
|
157,581
|
|
13/11/2024
|
128.00p
|
128.50p
|
127.00p
|
127.00p
|
332,647
|
|
12/11/2024
|
128.00p
|
128.50p
|
127.00p
|
128.00p
|
287,874
|
|
11/11/2024
|
128.50p
|
129.50p
|
127.44p
|
128.00p
|
184,383
|
|
08/11/2024
|
127.00p
|
129.00p
|
127.00p
|
128.50p
|
118,017
|
|
07/11/2024
|
128.50p
|
130.00p
|
128.50p
|
129.00p
|
306,382
|
|
06/11/2024
|
129.50p
|
130.00p
|
128.50p
|
129.00p
|
131,894
|
|
05/11/2024
|
130.00p
|
130.00p
|
127.50p
|
128.50p
|
111,959
|
|
04/11/2024
|
128.50p
|
130.00p
|
128.23p
|
128.00p
|
121,987
|
|
01/11/2024
|
127.00p
|
129.50p
|
127.00p
|
127.00p
|
349,713
|
|
31/10/2024
|
128.50p
|
128.91p
|
127.00p
|
127.00p
|
177,869
|
|
30/10/2024
|
128.50p
|
129.05p
|
127.00p
|
128.00p
|
173,769
|
|
29/10/2024
|
129.50p
|
129.50p
|
127.00p
|
128.00p
|
91,685
|
|
28/10/2024
|
129.00p
|
129.50p
|
127.00p
|
128.50p
|
114,443
|
|
25/10/2024
|
128.50p
|
129.50p
|
128.50p
|
129.50p
|
163,576
|
|
24/10/2024
|
127.50p
|
128.38p
|
127.50p
|
127.50p
|
23,365
|
|
23/10/2024
|
129.50p
|
129.50p
|
127.50p
|
127.50p
|
164,228
|
|
22/10/2024
|
127.00p
|
129.50p
|
127.00p
|
127.00p
|
119,272
|
|
21/10/2024
|
128.00p
|
130.00p
|
127.50p
|
128.00p
|
116,634
|
|
18/10/2024
|
128.00p
|
129.50p
|
127.66p
|
128.50p
|
171,304
|
|
17/10/2024
|
128.50p
|
129.50p
|
127.50p
|
128.50p
|
40,390
|
|
16/10/2024
|
128.50p
|
130.50p
|
127.54p
|
128.50p
|
77,158
|
|
15/10/2024
|
128.50p
|
129.50p
|
127.00p
|
127.00p
|
221,624
|
|
14/10/2024
|
127.50p
|
130.00p
|
127.00p
|
127.50p
|
258,813
|
|
11/10/2024
|
128.00p
|
130.00p
|
127.00p
|
127.00p
|
125,653
|
|
10/10/2024
|
127.50p
|
130.00p
|
127.00p
|
127.50p
|
233,010
|
|
09/10/2024
|
129.00p
|
129.50p
|
127.50p
|
127.50p
|
449,848
|
|
08/10/2024
|
129.00p
|
130.00p
|
128.00p
|
128.50p
|
168,918
|
|
07/10/2024
|
128.00p
|
129.00p
|
127.83p
|
128.50p
|
343,935
|
|
04/10/2024
|
128.00p
|
129.50p
|
127.00p
|
127.00p
|
101,460
|
|
03/10/2024
|
129.00p
|
130.00p
|
127.50p
|
128.00p
|
273,298
|
|
02/10/2024
|
128.00p
|
130.50p
|
128.00p
|
129.50p
|
325,133
|
|
01/10/2024
|
129.00p
|
129.45p
|
128.00p
|
128.00p
|
256,299
|
|
30/09/2024
|
128.00p
|
130.00p
|
126.82p
|
128.00p
|
195,696
|
|
27/09/2024
|
128.00p
|
129.00p
|
127.05p
|
127.50p
|
235,013
|
|
26/09/2024
|
128.00p
|
130.00p
|
126.50p
|
127.00p
|
148,667
|
|
25/09/2024
|
130.00p
|
131.00p
|
129.70p
|
130.00p
|
107,175
|
|
24/09/2024
|
130.00p
|
131.00p
|
130.00p
|
130.00p
|
656,652
|
|
23/09/2024
|
131.00p
|
131.00p
|
130.00p
|
130.00p
|
112,081
|
|
20/09/2024
|
130.50p
|
131.00p
|
129.00p
|
130.50p
|
59,274
|
|
19/09/2024
|
131.00p
|
131.00p
|
129.05p
|
130.25p
|
2,440,974
|
|
18/09/2024
|
131.00p
|
131.00p
|
129.20p
|
130.00p
|
188,914
|
|
17/09/2024
|
130.50p
|
130.86p
|
128.00p
|
130.00p
|
141,278
|
|
16/09/2024
|
130.00p
|
131.00p
|
129.08p
|
130.00p
|
158,076
|
|
13/09/2024
|
129.50p
|
131.00p
|
128.50p
|
129.00p
|
150,276
|
|
12/09/2024
|
129.50p
|
130.00p
|
127.90p
|
129.00p
|
161,135
|
|
11/09/2024
|
129.00p
|
130.00p
|
126.50p
|
129.00p
|
301,474
|
|
10/09/2024
|
128.50p
|
129.32p
|
127.83p
|
128.50p
|
89,624
|
|
09/09/2024
|
129.50p
|
129.84p
|
128.00p
|
129.00p
|
194,110
|
|
06/09/2024
|
129.00p
|
130.00p
|
127.27p
|
129.50p
|
97,267
|
|
05/09/2024
|
127.50p
|
129.45p
|
127.50p
|
128.00p
|
94,852
|
|
04/09/2024
|
128.50p
|
129.00p
|
127.21p
|
127.50p
|
144,750
|
|
03/09/2024
|
128.50p
|
129.55p
|
126.50p
|
128.25p
|
4,670,410
|
|
02/09/2024
|
129.00p
|
129.50p
|
127.00p
|
127.50p
|
163,323
|
|
30/08/2024
|
128.50p
|
129.50p
|
127.28p
|
127.50p
|
81,433
|
|
29/08/2024
|
129.00p
|
130.00p
|
128.50p
|
128.50p
|
63,351
|
|
28/08/2024
|
127.50p
|
129.50p
|
127.50p
|
128.00p
|
167,823
|
|
27/08/2024
|
127.00p
|
129.50p
|
126.25p
|
127.00p
|
187,179
|
|
26/08/2024
|
127.50p
|
130.00p
|
126.55p
|
127.50p
|
379,896
|
|
23/08/2024
|
127.50p
|
130.00p
|
126.55p
|
127.50p
|
379,896
|