Real Estate Credit Investments Ltd
(RECI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
131.00p
|
131.00p
|
129.05p
|
130.25p
|
2,440,974
|
|
18/09/2024
|
131.00p
|
131.00p
|
129.20p
|
130.00p
|
188,914
|
|
17/09/2024
|
130.50p
|
130.86p
|
128.00p
|
130.00p
|
141,278
|
|
16/09/2024
|
130.00p
|
131.00p
|
129.08p
|
130.00p
|
158,076
|
|
13/09/2024
|
129.50p
|
131.00p
|
128.50p
|
129.00p
|
150,276
|
|
12/09/2024
|
129.50p
|
130.00p
|
127.90p
|
129.00p
|
161,135
|
|
11/09/2024
|
129.00p
|
130.00p
|
126.50p
|
129.00p
|
301,474
|
|
10/09/2024
|
128.50p
|
129.32p
|
127.83p
|
128.50p
|
89,624
|
|
09/09/2024
|
129.50p
|
129.84p
|
128.00p
|
129.00p
|
194,110
|
|
06/09/2024
|
129.00p
|
130.00p
|
127.27p
|
129.50p
|
97,267
|
|
05/09/2024
|
127.50p
|
129.45p
|
127.50p
|
128.00p
|
94,852
|
|
04/09/2024
|
128.50p
|
129.00p
|
127.21p
|
127.50p
|
144,750
|
|
03/09/2024
|
128.50p
|
129.55p
|
126.50p
|
128.25p
|
4,670,410
|
|
02/09/2024
|
129.00p
|
129.50p
|
127.00p
|
127.50p
|
163,323
|
|
30/08/2024
|
128.50p
|
129.50p
|
127.28p
|
127.50p
|
81,433
|
|
29/08/2024
|
129.00p
|
130.00p
|
128.50p
|
128.50p
|
63,351
|
|
28/08/2024
|
127.50p
|
129.50p
|
127.50p
|
128.00p
|
167,823
|
|
27/08/2024
|
127.00p
|
129.50p
|
126.25p
|
127.00p
|
187,179
|
|
26/08/2024
|
127.50p
|
130.00p
|
126.55p
|
127.50p
|
379,896
|
|
23/08/2024
|
127.50p
|
130.00p
|
126.55p
|
127.50p
|
379,896
|
|
22/08/2024
|
127.50p
|
130.00p
|
126.55p
|
127.50p
|
379,896
|
|
21/08/2024
|
128.00p
|
130.00p
|
126.50p
|
130.00p
|
94,922
|
|
20/08/2024
|
126.50p
|
129.50p
|
124.58p
|
126.50p
|
107,602
|
|
19/08/2024
|
127.00p
|
129.50p
|
126.50p
|
126.50p
|
63,105
|
|
16/08/2024
|
128.00p
|
129.50p
|
126.50p
|
126.50p
|
121,432
|
|
15/08/2024
|
128.00p
|
128.86p
|
128.00p
|
128.00p
|
225,022
|
|
14/08/2024
|
127.50p
|
130.00p
|
127.50p
|
128.00p
|
253,243
|
|
13/08/2024
|
125.50p
|
127.00p
|
125.50p
|
127.00p
|
314,391
|
|
12/08/2024
|
126.50p
|
126.50p
|
125.37p
|
126.50p
|
207,951
|
|
09/08/2024
|
126.00p
|
127.43p
|
125.00p
|
125.00p
|
90,065
|
|
08/08/2024
|
125.00p
|
126.00p
|
123.93p
|
125.00p
|
70,502
|
|
07/08/2024
|
124.00p
|
125.83p
|
121.85p
|
124.00p
|
132,558
|
|
06/08/2024
|
122.50p
|
124.00p
|
120.50p
|
120.50p
|
418,823
|
|
05/08/2024
|
124.00p
|
126.00p
|
120.65p
|
121.00p
|
216,586
|
|
02/08/2024
|
122.50p
|
126.00p
|
122.50p
|
122.50p
|
1,078,793
|
|
01/08/2024
|
123.50p
|
125.00p
|
122.50p
|
124.00p
|
126,185
|
|
31/07/2024
|
123.50p
|
124.00p
|
122.50p
|
123.00p
|
85,479
|
|
30/07/2024
|
120.00p
|
124.50p
|
120.00p
|
123.50p
|
133,272
|
|
29/07/2024
|
122.00p
|
122.50p
|
121.50p
|
122.00p
|
185,080
|
|
26/07/2024
|
122.00p
|
122.98p
|
121.50p
|
122.50p
|
525,127
|
|
25/07/2024
|
120.00p
|
123.00p
|
120.00p
|
122.50p
|
108,193
|
|
24/07/2024
|
120.00p
|
122.00p
|
119.50p
|
121.00p
|
368,456
|
|
23/07/2024
|
123.00p
|
123.82p
|
118.88p
|
121.00p
|
238,272
|
|
22/07/2024
|
123.00p
|
124.50p
|
123.00p
|
123.00p
|
79,044
|
|
19/07/2024
|
123.50p
|
124.50p
|
123.00p
|
123.00p
|
176,687
|
|
18/07/2024
|
124.00p
|
124.50p
|
123.00p
|
123.50p
|
192,859
|
|
17/07/2024
|
124.00p
|
124.00p
|
123.13p
|
124.00p
|
155,018
|
|
16/07/2024
|
121.00p
|
124.00p
|
121.00p
|
123.00p
|
150,762
|
|
15/07/2024
|
123.00p
|
124.00p
|
122.50p
|
122.50p
|
144,191
|
|
12/07/2024
|
122.00p
|
123.00p
|
122.00p
|
122.00p
|
115,810
|
|
11/07/2024
|
121.00p
|
123.00p
|
120.00p
|
123.00p
|
1,949,327
|
|
10/07/2024
|
121.50p
|
122.00p
|
120.00p
|
120.00p
|
279,522
|
|
09/07/2024
|
122.00p
|
122.00p
|
119.50p
|
121.50p
|
690,056
|
|
08/07/2024
|
120.00p
|
121.50p
|
119.48p
|
120.00p
|
317,976
|
|
05/07/2024
|
121.00p
|
121.50p
|
119.50p
|
120.00p
|
209,707
|
|
04/07/2024
|
120.00p
|
122.00p
|
119.21p
|
120.50p
|
223,315
|
|
03/07/2024
|
122.00p
|
122.50p
|
121.00p
|
121.00p
|
139,369
|
|
02/07/2024
|
121.50p
|
123.50p
|
121.50p
|
121.50p
|
322,357
|
|
01/07/2024
|
122.50p
|
123.00p
|
122.00p
|
122.50p
|
326,168
|
|
28/06/2024
|
122.50p
|
122.50p
|
121.25p
|
122.00p
|
653,073
|
|
27/06/2024
|
121.50p
|
122.00p
|
121.00p
|
121.50p
|
255,166
|
|
26/06/2024
|
121.50p
|
122.50p
|
120.00p
|
120.00p
|
151,656
|
|
25/06/2024
|
122.00p
|
123.50p
|
120.50p
|
121.00p
|
61,219
|
|
24/06/2024
|
122.50p
|
123.50p
|
121.88p
|
122.00p
|
69,184
|
|
21/06/2024
|
122.00p
|
123.50p
|
121.50p
|
123.50p
|
175,303
|
|
20/06/2024
|
123.00p
|
124.08p
|
122.00p
|
124.00p
|
404,284
|
|
19/06/2024
|
123.50p
|
123.50p
|
121.50p
|
122.50p
|
111,027
|
|
18/06/2024
|
122.50p
|
123.38p
|
121.50p
|
122.00p
|
218,473
|
|
17/06/2024
|
120.00p
|
124.00p
|
120.00p
|
124.00p
|
1,673,429
|
|
14/06/2024
|
121.00p
|
122.50p
|
120.00p
|
122.00p
|
370,183
|
|
13/06/2024
|
122.00p
|
122.00p
|
120.00p
|
120.00p
|
264,207
|
|
12/06/2024
|
120.00p
|
121.00p
|
120.00p
|
121.00p
|
335,033
|
|
11/06/2024
|
120.00p
|
120.75p
|
119.00p
|
120.00p
|
94,982
|
|
10/06/2024
|
118.50p
|
120.00p
|
118.00p
|
119.00p
|
1,867,079
|
|
07/06/2024
|
118.50p
|
118.50p
|
117.50p
|
118.50p
|
1,769,285
|
|
06/06/2024
|
118.50p
|
118.50p
|
117.50p
|
118.50p
|
227,312
|
|
05/06/2024
|
117.50p
|
118.50p
|
116.82p
|
118.50p
|
162,033
|
|
04/06/2024
|
116.50p
|
118.50p
|
115.00p
|
117.00p
|
592,416
|
|
03/06/2024
|
118.00p
|
119.00p
|
117.00p
|
119.00p
|
156,316
|
|
31/05/2024
|
118.00p
|
119.00p
|
117.50p
|
117.50p
|
215,015
|
|
30/05/2024
|
118.50p
|
119.00p
|
117.00p
|
117.50p
|
306,780
|
|
29/05/2024
|
118.00p
|
119.00p
|
117.13p
|
118.50p
|
303,876
|
|
28/05/2024
|
118.50p
|
119.00p
|
116.50p
|
118.00p
|
476,157
|
|
27/05/2024
|
117.00p
|
118.50p
|
117.00p
|
118.50p
|
575,862
|
|
24/05/2024
|
117.00p
|
118.50p
|
117.00p
|
118.50p
|
575,862
|
|
23/05/2024
|
117.50p
|
118.50p
|
117.00p
|
117.50p
|
462,715
|
|
22/05/2024
|
117.50p
|
119.50p
|
117.50p
|
118.50p
|
173,646
|
|
21/05/2024
|
118.00p
|
118.50p
|
117.50p
|
117.50p
|
96,961
|
|
20/05/2024
|
118.00p
|
120.00p
|
117.92p
|
118.50p
|
84,251
|
|
17/05/2024
|
118.00p
|
119.50p
|
117.50p
|
118.00p
|
112,471
|
|
16/05/2024
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
115,602
|
|
15/05/2024
|
117.50p
|
119.00p
|
117.50p
|
117.50p
|
298,781
|
|
14/05/2024
|
119.00p
|
119.50p
|
117.18p
|
117.50p
|
660,161
|
|
13/05/2024
|
118.00p
|
119.00p
|
117.50p
|
117.50p
|
623,999
|
|
10/05/2024
|
119.00p
|
119.00p
|
117.00p
|
118.00p
|
191,858
|
|
09/05/2024
|
118.00p
|
119.00p
|
117.50p
|
118.00p
|
347,726
|
|
08/05/2024
|
117.50p
|
119.00p
|
117.00p
|
118.00p
|
760,819
|
|
07/05/2024
|
117.50p
|
118.50p
|
117.00p
|
118.00p
|
195,702
|
|
06/05/2024
|
117.00p
|
119.00p
|
116.74p
|
118.00p
|
406,367
|
|
03/05/2024
|
117.00p
|
119.00p
|
116.74p
|
118.00p
|
406,367
|
|
02/05/2024
|
117.00p
|
117.10p
|
116.50p
|
117.00p
|
8,264,951
|
|
01/05/2024
|
117.00p
|
117.70p
|
116.75p
|
117.00p
|
170,243
|
|
30/04/2024
|
117.00p
|
118.69p
|
116.50p
|
116.50p
|
338,430
|
|
29/04/2024
|
116.50p
|
118.25p
|
116.39p
|
116.50p
|
213,171
|
|
26/04/2024
|
116.50p
|
118.00p
|
115.00p
|
116.00p
|
305,416
|
|
25/04/2024
|
116.50p
|
118.00p
|
115.00p
|
116.00p
|
1,219,776
|
|
24/04/2024
|
116.50p
|
117.00p
|
115.00p
|
116.00p
|
1,150,472
|
|
23/04/2024
|
117.00p
|
117.50p
|
115.86p
|
116.00p
|
1,145,411
|
|
22/04/2024
|
116.50p
|
117.00p
|
115.00p
|
115.50p
|
3,207,307
|
|
19/04/2024
|
115.50p
|
116.00p
|
115.50p
|
115.50p
|
116,893
|
|
18/04/2024
|
115.50p
|
117.00p
|
115.50p
|
116.00p
|
308,450
|
|
17/04/2024
|
116.50p
|
117.00p
|
115.00p
|
115.00p
|
262,133
|
|
16/04/2024
|
115.00p
|
116.50p
|
114.00p
|
115.50p
|
264,769
|
|
15/04/2024
|
115.00p
|
116.50p
|
115.00p
|
115.00p
|
241,299
|
|
12/04/2024
|
115.50p
|
116.50p
|
114.50p
|
116.50p
|
400,597
|
|
11/04/2024
|
115.50p
|
116.50p
|
115.00p
|
115.00p
|
252,444
|
|
10/04/2024
|
116.50p
|
116.50p
|
115.02p
|
115.50p
|
176,361
|
|
09/04/2024
|
115.50p
|
116.50p
|
115.00p
|
115.00p
|
408,269
|
|
08/04/2024
|
116.00p
|
117.00p
|
115.21p
|
115.50p
|
456,191
|
|
05/04/2024
|
115.00p
|
116.00p
|
114.00p
|
115.50p
|
961,065
|
|
04/04/2024
|
115.50p
|
117.50p
|
112.00p
|
114.00p
|
1,007,687
|
|
03/04/2024
|
116.00p
|
117.50p
|
113.91p
|
114.00p
|
335,831
|
|
02/04/2024
|
117.00p
|
117.05p
|
113.50p
|
114.00p
|
565,512
|
|
01/04/2024
|
118.00p
|
118.05p
|
114.50p
|
114.50p
|
697,096
|
|
29/03/2024
|
118.00p
|
118.05p
|
114.50p
|
114.50p
|
697,096
|
|
28/03/2024
|
118.00p
|
118.05p
|
114.50p
|
114.50p
|
697,096
|
|
27/03/2024
|
117.00p
|
117.50p
|
115.50p
|
116.00p
|
267,141
|
|
26/03/2024
|
118.50p
|
120.00p
|
115.50p
|
116.00p
|
301,713
|
|
25/03/2024
|
118.00p
|
119.00p
|
117.00p
|
118.00p
|
346,232
|
|
22/03/2024
|
119.50p
|
119.50p
|
117.00p
|
118.50p
|
194,714
|
|
21/03/2024
|
117.50p
|
120.00p
|
116.55p
|
117.00p
|
588,546
|
|
20/03/2024
|
118.00p
|
119.50p
|
116.54p
|
119.50p
|
1,164,710
|
|
19/03/2024
|
118.00p
|
120.00p
|
116.50p
|
117.50p
|
280,104
|