Real Estate Credit Investments Ltd
(RECI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
31/10/2025
|
125.00p
|
125.00p
|
123.21p
|
123.50p
|
240,467
|
|
30/10/2025
|
125.00p
|
125.00p
|
123.50p
|
124.50p
|
140,874
|
|
29/10/2025
|
125.00p
|
125.00p
|
123.80p
|
124.50p
|
143,531
|
|
27/10/2025
|
125.00p
|
125.50p
|
124.00p
|
124.50p
|
266,696
|
|
24/10/2025
|
125.00p
|
125.00p
|
124.50p
|
124.50p
|
94,165
|
|
23/10/2025
|
125.00p
|
125.50p
|
124.50p
|
125.00p
|
147,356
|
|
22/10/2025
|
125.00p
|
125.50p
|
124.50p
|
124.50p
|
215,365
|
|
21/10/2025
|
124.50p
|
125.50p
|
123.90p
|
125.00p
|
303,810
|
|
20/10/2025
|
124.00p
|
125.50p
|
123.50p
|
125.00p
|
150,091
|
|
17/10/2025
|
125.00p
|
126.00p
|
124.00p
|
124.00p
|
495,520
|
|
16/10/2025
|
125.00p
|
125.50p
|
124.50p
|
125.50p
|
222,933
|
|
15/10/2025
|
126.00p
|
126.00p
|
124.50p
|
125.00p
|
231,323
|
|
14/10/2025
|
125.50p
|
126.00p
|
124.87p
|
125.00p
|
245,776
|
|
13/10/2025
|
124.50p
|
126.00p
|
124.27p
|
126.00p
|
268,732
|
|
10/10/2025
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
178,011
|
|
09/10/2025
|
126.00p
|
126.00p
|
124.00p
|
125.50p
|
87,212
|
|
08/10/2025
|
124.00p
|
126.00p
|
124.00p
|
125.00p
|
165,742
|
|
07/10/2025
|
125.50p
|
125.50p
|
124.00p
|
125.00p
|
158,846
|
|
06/10/2025
|
125.50p
|
127.00p
|
124.00p
|
125.50p
|
337,693
|
|
03/10/2025
|
125.00p
|
126.00p
|
124.26p
|
126.00p
|
312,355
|
|
02/10/2025
|
125.50p
|
125.50p
|
124.50p
|
124.50p
|
99,061
|
|
01/10/2025
|
125.50p
|
126.00p
|
124.00p
|
125.00p
|
205,002
|
|
30/09/2025
|
125.00p
|
126.00p
|
124.00p
|
125.50p
|
319,644
|
|
29/09/2025
|
125.00p
|
126.50p
|
124.96p
|
126.00p
|
167,734
|
|
26/09/2025
|
125.50p
|
127.50p
|
125.00p
|
126.00p
|
138,141
|
|
25/09/2025
|
125.00p
|
127.50p
|
125.00p
|
125.50p
|
231,067
|
|
24/09/2025
|
129.50p
|
130.00p
|
128.00p
|
128.50p
|
256,848
|
|
23/09/2025
|
128.50p
|
130.00p
|
127.50p
|
128.50p
|
277,391
|
|
22/09/2025
|
128.50p
|
130.00p
|
127.00p
|
127.00p
|
284,044
|
|
19/09/2025
|
129.00p
|
130.00p
|
127.00p
|
127.50p
|
161,181
|
|
18/09/2025
|
130.00p
|
130.00p
|
127.50p
|
128.00p
|
656,554
|
|
17/09/2025
|
129.50p
|
130.00p
|
128.50p
|
129.00p
|
221,968
|
|
16/09/2025
|
129.50p
|
130.41p
|
128.50p
|
129.00p
|
788,990
|
|
15/09/2025
|
130.00p
|
130.00p
|
128.50p
|
129.50p
|
152,882
|
|
12/09/2025
|
129.50p
|
130.00p
|
128.50p
|
130.00p
|
297,915
|
|
11/09/2025
|
129.00p
|
129.50p
|
128.70p
|
129.00p
|
247,657
|
|
10/09/2025
|
129.00p
|
129.50p
|
128.50p
|
129.00p
|
254,822
|
|
09/09/2025
|
129.50p
|
129.50p
|
128.50p
|
129.00p
|
101,202
|
|
08/09/2025
|
129.00p
|
129.43p
|
128.50p
|
128.50p
|
56,000
|
|
05/09/2025
|
128.00p
|
129.00p
|
128.00p
|
129.00p
|
198,553
|
|
04/09/2025
|
128.00p
|
128.50p
|
127.50p
|
128.00p
|
561,027
|
|
03/09/2025
|
127.00p
|
128.00p
|
126.00p
|
128.00p
|
381,370
|
|
02/09/2025
|
126.00p
|
127.00p
|
124.00p
|
127.00p
|
421,964
|
|
01/09/2025
|
125.00p
|
126.00p
|
124.00p
|
126.00p
|
102,419
|
|
29/08/2025
|
125.00p
|
125.50p
|
123.00p
|
125.50p
|
246,005
|
|
28/08/2025
|
123.00p
|
125.00p
|
123.00p
|
124.00p
|
761,607
|
|
27/08/2025
|
124.00p
|
126.00p
|
123.50p
|
124.00p
|
598,209
|
|
26/08/2025
|
125.00p
|
126.50p
|
123.00p
|
123.50p
|
432,040
|
|
25/08/2025
|
125.00p
|
125.50p
|
124.00p
|
124.00p
|
265,531
|
|
22/08/2025
|
125.00p
|
125.50p
|
124.00p
|
124.00p
|
265,531
|
|
21/08/2025
|
126.00p
|
127.00p
|
124.50p
|
125.00p
|
217,030
|
|
20/08/2025
|
127.00p
|
127.00p
|
125.00p
|
126.00p
|
729,275
|
|
19/08/2025
|
127.00p
|
127.89p
|
126.00p
|
126.00p
|
417,803
|
|
18/08/2025
|
127.50p
|
129.00p
|
127.00p
|
127.50p
|
339,879
|
|
15/08/2025
|
128.00p
|
129.00p
|
127.50p
|
127.50p
|
87,347
|
|
14/08/2025
|
128.00p
|
129.00p
|
127.00p
|
128.00p
|
81,744
|
|
13/08/2025
|
128.00p
|
129.00p
|
127.00p
|
127.50p
|
247,255
|
|
12/08/2025
|
128.00p
|
129.50p
|
127.00p
|
127.50p
|
368,278
|
|
11/08/2025
|
127.50p
|
128.50p
|
126.50p
|
128.50p
|
412,081
|
|
08/08/2025
|
127.50p
|
127.50p
|
126.95p
|
127.50p
|
197,617
|
|
07/08/2025
|
127.50p
|
128.00p
|
126.50p
|
127.00p
|
749,374
|
|
06/08/2025
|
127.50p
|
128.00p
|
127.00p
|
127.00p
|
151,381
|
|
05/08/2025
|
127.00p
|
128.00p
|
126.95p
|
127.00p
|
155,848
|
|
04/08/2025
|
127.00p
|
128.00p
|
127.00p
|
127.50p
|
164,777
|
|
01/08/2025
|
126.50p
|
128.00p
|
126.50p
|
127.00p
|
263,323
|
|
31/07/2025
|
127.00p
|
128.00p
|
127.00p
|
126.50p
|
25,023
|
|
30/07/2025
|
127.00p
|
128.00p
|
126.50p
|
127.00p
|
204,692
|
|
29/07/2025
|
129.00p
|
129.00p
|
127.00p
|
127.00p
|
816,463
|
|
28/07/2025
|
129.00p
|
129.00p
|
127.25p
|
129.00p
|
367,566
|
|
25/07/2025
|
129.00p
|
129.00p
|
127.22p
|
128.00p
|
292,601
|
|
24/07/2025
|
128.50p
|
129.00p
|
127.00p
|
127.50p
|
169,065
|
|
23/07/2025
|
128.50p
|
129.00p
|
127.00p
|
128.50p
|
341,315
|
|
22/07/2025
|
128.50p
|
129.00p
|
126.90p
|
128.50p
|
505,641
|
|
21/07/2025
|
127.50p
|
129.00p
|
126.50p
|
128.50p
|
747,714
|
|
18/07/2025
|
126.50p
|
128.00p
|
126.50p
|
127.50p
|
206,218
|
|
17/07/2025
|
127.00p
|
128.00p
|
126.70p
|
128.00p
|
196,813
|
|
16/07/2025
|
127.00p
|
128.00p
|
126.50p
|
126.50p
|
341,057
|
|
15/07/2025
|
128.50p
|
129.00p
|
127.00p
|
128.00p
|
358,121
|
|
14/07/2025
|
129.00p
|
129.00p
|
126.50p
|
128.00p
|
319,760
|
|
11/07/2025
|
129.00p
|
129.00p
|
127.00p
|
127.00p
|
1,273,770
|
|
10/07/2025
|
128.00p
|
129.00p
|
126.83p
|
128.00p
|
389,248
|
|
09/07/2025
|
128.50p
|
129.00p
|
127.50p
|
128.00p
|
86,784
|
|
08/07/2025
|
128.00p
|
128.50p
|
127.15p
|
128.00p
|
203,293
|
|
07/07/2025
|
128.00p
|
129.00p
|
127.00p
|
127.00p
|
238,628
|
|
04/07/2025
|
129.00p
|
129.00p
|
127.36p
|
128.00p
|
382,329
|
|
03/07/2025
|
128.50p
|
130.00p
|
127.50p
|
128.50p
|
1,546,864
|
|
02/07/2025
|
131.50p
|
131.50p
|
129.79p
|
131.00p
|
702,678
|
|
01/07/2025
|
131.00p
|
131.37p
|
129.97p
|
131.00p
|
585,814
|
|
30/06/2025
|
131.00p
|
132.00p
|
128.50p
|
131.00p
|
383,551
|
|
27/06/2025
|
130.00p
|
130.00p
|
128.00p
|
129.50p
|
412,535
|
|
26/06/2025
|
129.00p
|
130.26p
|
129.00p
|
130.00p
|
406,933
|
|
25/06/2025
|
128.00p
|
130.50p
|
127.32p
|
130.00p
|
438,146
|
|
24/06/2025
|
128.00p
|
128.00p
|
127.21p
|
128.00p
|
270,169
|
|
23/06/2025
|
127.50p
|
128.00p
|
127.00p
|
128.00p
|
146,670
|
|
20/06/2025
|
126.50p
|
127.50p
|
125.50p
|
127.50p
|
208,290
|
|
19/06/2025
|
127.50p
|
127.50p
|
126.50p
|
127.50p
|
370,156
|
|
18/06/2025
|
127.00p
|
127.50p
|
126.50p
|
127.50p
|
213,322
|
|
17/06/2025
|
126.50p
|
127.00p
|
126.00p
|
127.00p
|
1,508,422
|
|
16/06/2025
|
126.50p
|
126.50p
|
126.00p
|
126.50p
|
263,925
|
|
13/06/2025
|
125.50p
|
126.50p
|
125.00p
|
126.00p
|
320,119
|
|
12/06/2025
|
126.00p
|
126.50p
|
125.50p
|
126.00p
|
418,664
|
|
11/06/2025
|
126.00p
|
126.50p
|
125.09p
|
126.00p
|
479,668
|
|
10/06/2025
|
126.50p
|
127.00p
|
125.09p
|
126.00p
|
401,324
|
|
09/06/2025
|
126.00p
|
126.50p
|
124.50p
|
126.50p
|
126,957
|
|
06/06/2025
|
126.50p
|
126.50p
|
124.00p
|
124.50p
|
309,238
|
|
05/06/2025
|
124.50p
|
126.50p
|
124.50p
|
126.00p
|
282,004
|
|
04/06/2025
|
125.00p
|
126.00p
|
124.00p
|
124.00p
|
250,690
|
|
03/06/2025
|
125.50p
|
126.50p
|
123.00p
|
124.00p
|
394,170
|
|
02/06/2025
|
124.50p
|
125.00p
|
122.50p
|
124.00p
|
616,208
|
|
30/05/2025
|
124.00p
|
125.50p
|
123.18p
|
125.50p
|
280,845
|
|
29/05/2025
|
123.00p
|
124.00p
|
122.54p
|
124.00p
|
144,513
|
|
28/05/2025
|
123.50p
|
124.00p
|
122.00p
|
124.00p
|
201,390
|
|
27/05/2025
|
123.00p
|
123.50p
|
122.00p
|
123.50p
|
294,289
|
|
26/05/2025
|
123.00p
|
123.00p
|
122.00p
|
122.00p
|
321,057
|
|
23/05/2025
|
123.00p
|
123.00p
|
122.00p
|
122.00p
|
321,057
|
|
22/05/2025
|
122.50p
|
123.51p
|
121.50p
|
122.50p
|
257,739
|
|
21/05/2025
|
122.50p
|
123.00p
|
121.00p
|
122.50p
|
326,729
|
|
20/05/2025
|
122.50p
|
123.00p
|
121.50p
|
122.00p
|
346,555
|
|
19/05/2025
|
122.00p
|
123.00p
|
121.45p
|
122.00p
|
476,680
|
|
16/05/2025
|
123.00p
|
123.00p
|
122.00p
|
122.50p
|
208,425
|
|
15/05/2025
|
123.00p
|
123.00p
|
121.40p
|
122.00p
|
430,874
|
|
14/05/2025
|
123.00p
|
123.00p
|
121.00p
|
121.00p
|
1,159,861
|
|
13/05/2025
|
123.00p
|
124.00p
|
121.50p
|
123.00p
|
724,129
|
|
12/05/2025
|
123.00p
|
123.00p
|
121.72p
|
123.00p
|
824,639
|
|
09/05/2025
|
121.50p
|
123.00p
|
121.50p
|
122.00p
|
236,644
|
|
08/05/2025
|
121.00p
|
122.50p
|
120.53p
|
122.50p
|
326,231
|
|
07/05/2025
|
121.50p
|
123.00p
|
120.50p
|
121.00p
|
251,000
|
|
06/05/2025
|
123.00p
|
123.00p
|
119.00p
|
121.50p
|
557,569
|
|
05/05/2025
|
123.00p
|
124.50p
|
118.00p
|
122.50p
|
414,336
|
|
02/05/2025
|
123.00p
|
124.50p
|
118.00p
|
122.50p
|
414,336
|