Redde Northgate
(REDD)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
18/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
17/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
16/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
13/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
12/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
11/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
10/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
09/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
06/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
05/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
04/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
03/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
02/09/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
30/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
29/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
28/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
27/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
26/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
23/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
22/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
21/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
20/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
19/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
16/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
15/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
14/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
13/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
12/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
09/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
08/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
07/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
06/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
05/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
02/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
01/08/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
31/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
30/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
29/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
26/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
25/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
24/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
23/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
22/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
19/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
18/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
17/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
16/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
15/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
12/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
11/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
10/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
09/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
08/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
05/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
04/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
03/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
02/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
01/07/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
28/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
27/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
26/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
25/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
24/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
21/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
20/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
19/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
18/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
17/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
14/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
13/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
12/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
11/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
10/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
07/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
06/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
05/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
04/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
03/06/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
31/05/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
30/05/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
29/05/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
28/05/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
27/05/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
24/05/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
23/05/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
22/05/2024
|
433.00p
|
433.00p
|
425.50p
|
429.50p
|
834,029
|
|
21/05/2024
|
428.00p
|
431.78p
|
428.00p
|
431.00p
|
325,531
|
|
20/05/2024
|
430.00p
|
432.50p
|
423.50p
|
431.50p
|
533,827
|
|
17/05/2024
|
433.00p
|
433.00p
|
420.50p
|
430.50p
|
986,020
|
|
16/05/2024
|
427.00p
|
430.84p
|
426.83p
|
430.00p
|
426,594
|
|
15/05/2024
|
418.00p
|
427.50p
|
413.00p
|
427.50p
|
422,858
|
|
14/05/2024
|
400.00p
|
409.50p
|
400.00p
|
408.00p
|
1,280,334
|
|
13/05/2024
|
400.00p
|
405.50p
|
400.00p
|
405.00p
|
334,381
|
|
10/05/2024
|
411.00p
|
411.00p
|
401.00p
|
401.00p
|
531,006
|
|
09/05/2024
|
395.50p
|
403.50p
|
395.50p
|
402.50p
|
405,882
|
|
08/05/2024
|
398.00p
|
398.50p
|
394.00p
|
396.50p
|
381,452
|
|
07/05/2024
|
387.00p
|
394.50p
|
387.00p
|
394.50p
|
561,666
|
|
06/05/2024
|
390.00p
|
393.00p
|
385.00p
|
385.50p
|
895,063
|
|
03/05/2024
|
390.00p
|
393.00p
|
385.00p
|
385.50p
|
895,063
|
|
02/05/2024
|
392.50p
|
392.50p
|
388.05p
|
391.50p
|
344,321
|
|
01/05/2024
|
384.00p
|
389.50p
|
383.50p
|
389.00p
|
146,926
|
|
30/04/2024
|
388.50p
|
391.50p
|
384.00p
|
384.50p
|
277,452
|
|
29/04/2024
|
380.50p
|
388.50p
|
374.00p
|
387.50p
|
878,846
|
|
26/04/2024
|
383.00p
|
387.00p
|
374.61p
|
382.00p
|
216,159
|
|
25/04/2024
|
381.50p
|
385.50p
|
379.50p
|
380.50p
|
459,497
|
|
24/04/2024
|
378.00p
|
384.00p
|
376.00p
|
382.50p
|
210,262
|
|
23/04/2024
|
376.00p
|
380.50p
|
375.50p
|
377.00p
|
199,858
|
|
22/04/2024
|
374.50p
|
378.50p
|
373.50p
|
375.50p
|
233,706
|
|
19/04/2024
|
371.50p
|
374.00p
|
366.00p
|
372.00p
|
191,814
|
|
18/04/2024
|
369.50p
|
376.00p
|
366.50p
|
373.50p
|
198,310
|
|
17/04/2024
|
368.00p
|
371.50p
|
367.50p
|
369.50p
|
484,140
|
|
16/04/2024
|
374.00p
|
374.50p
|
367.50p
|
367.50p
|
410,868
|
|
15/04/2024
|
375.00p
|
382.00p
|
374.73p
|
377.00p
|
380,328
|
|
12/04/2024
|
387.50p
|
387.50p
|
376.50p
|
376.50p
|
269,713
|
|
11/04/2024
|
377.00p
|
385.00p
|
377.00p
|
377.00p
|
289,924
|
|
10/04/2024
|
379.00p
|
383.00p
|
376.56p
|
380.50p
|
251,952
|
|
09/04/2024
|
378.00p
|
381.00p
|
374.00p
|
374.00p
|
307,482
|
|
08/04/2024
|
374.00p
|
383.61p
|
374.00p
|
380.50p
|
187,320
|
|
05/04/2024
|
375.00p
|
380.50p
|
374.00p
|
378.50p
|
247,223
|
|
04/04/2024
|
378.00p
|
383.50p
|
378.00p
|
383.00p
|
190,117
|
|
03/04/2024
|
379.00p
|
384.00p
|
375.00p
|
380.00p
|
202,372
|
|
02/04/2024
|
371.50p
|
387.00p
|
371.50p
|
377.00p
|
501,371
|
|
01/04/2024
|
377.00p
|
382.00p
|
374.89p
|
381.50p
|
320,697
|
|
29/03/2024
|
377.00p
|
382.00p
|
374.89p
|
381.50p
|
320,697
|
|
28/03/2024
|
377.00p
|
382.00p
|
374.89p
|
381.50p
|
320,697
|
|
27/03/2024
|
383.50p
|
383.50p
|
374.50p
|
378.00p
|
300,996
|
|
26/03/2024
|
374.00p
|
377.50p
|
374.00p
|
376.00p
|
203,721
|
|
25/03/2024
|
374.50p
|
378.00p
|
371.50p
|
376.00p
|
344,904
|
|
22/03/2024
|
383.00p
|
384.00p
|
375.00p
|
375.00p
|
148,489
|
|
21/03/2024
|
379.50p
|
382.00p
|
374.50p
|
378.00p
|
1,701,657
|
|
20/03/2024
|
376.50p
|
379.00p
|
373.00p
|
375.50p
|
570,297
|