Vaneck Ucits Etfs Rare Earth Str Metals Ucits Etf
(REMX)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$7.36
|
$7.37
|
$7.22
|
$7.22
|
10,687
|
|
14/04/2025
|
$7.16
|
$7.40
|
$7.10
|
$7.29
|
8,646
|
|
11/04/2025
|
$7.02
|
$7.13
|
$6.89
|
$6.90
|
5,262
|
|
10/04/2025
|
$7.16
|
$7.16
|
$6.87
|
$6.88
|
10,954
|
|
09/04/2025
|
$6.50
|
$6.60
|
$6.41
|
$6.52
|
3,558
|
|
08/04/2025
|
$6.88
|
$6.91
|
$6.56
|
$6.56
|
26,229
|
|
07/04/2025
|
$6.63
|
$6.76
|
$6.24
|
$6.51
|
36,246
|
|
04/04/2025
|
$7.22
|
$7.70
|
$6.51
|
$6.79
|
17,220
|
|
03/04/2025
|
$7.39
|
$7.44
|
$7.29
|
$7.37
|
3,193
|
|
02/04/2025
|
$7.65
|
$7.65
|
$7.54
|
$7.60
|
692
|
|
01/04/2025
|
$7.68
|
$7.76
|
$7.62
|
$7.69
|
5,644
|
|
31/03/2025
|
$8.37
|
$8.37
|
$7.60
|
$7.65
|
2,168
|
|
28/03/2025
|
$7.95
|
$8.12
|
$7.94
|
$7.98
|
3,105
|
|
27/03/2025
|
$8.11
|
$8.16
|
$7.40
|
$8.11
|
45,021
|
|
26/03/2025
|
$8.35
|
$8.35
|
$8.16
|
$8.16
|
835
|
|
25/03/2025
|
$8.26
|
$8.28
|
$8.22
|
$8.25
|
3,208
|
|
24/03/2025
|
$8.40
|
$8.40
|
$8.29
|
$8.32
|
7,158
|
|
21/03/2025
|
$8.36
|
$8.36
|
$8.19
|
$8.22
|
1,805
|
|
20/03/2025
|
$8.50
|
$8.57
|
$8.38
|
$8.39
|
89
|
|
19/03/2025
|
$8.56
|
$8.64
|
$8.55
|
$8.63
|
1,040
|
|
18/03/2025
|
$8.56
|
$8.63
|
$8.52
|
$8.57
|
53,113
|
|
17/03/2025
|
$8.45
|
$8.54
|
$8.28
|
$8.53
|
8,385
|
|
14/03/2025
|
$8.19
|
$8.29
|
$8.12
|
$8.24
|
2,228
|
|
13/03/2025
|
$8.03
|
$8.07
|
$7.91
|
$8.06
|
11,280
|
|
12/03/2025
|
$8.02
|
$8.07
|
$7.89
|
$7.90
|
2,945
|
|
11/03/2025
|
$8.12
|
$8.14
|
$7.94
|
$8.00
|
8,877
|
|
10/03/2025
|
$8.15
|
$8.15
|
$8.01
|
$8.03
|
7,469
|
|
07/03/2025
|
$8.08
|
$8.21
|
$8.07
|
$8.07
|
5,196
|
|
06/03/2025
|
$7.95
|
$8.24
|
$7.83
|
$8.12
|
11,474
|
|
05/03/2025
|
$7.85
|
$7.93
|
$7.78
|
$7.92
|
634
|
|
04/03/2025
|
$7.72
|
$7.72
|
$7.53
|
$7.55
|
3,239
|
|
03/03/2025
|
$7.87
|
$7.95
|
$7.80
|
$7.86
|
10,866
|
|
28/02/2025
|
$7.81
|
$7.81
|
$7.73
|
$7.73
|
1,840
|
|
27/02/2025
|
$8.05
|
$8.05
|
$7.91
|
$7.96
|
6,176
|
|
26/02/2025
|
$8.02
|
$8.03
|
$7.92
|
$7.96
|
6,018
|
|
25/02/2025
|
$7.97
|
$7.99
|
$7.83
|
$7.83
|
38,292
|
|
24/02/2025
|
$8.10
|
$8.11
|
$7.86
|
$7.94
|
42,877
|
|
21/02/2025
|
$8.18
|
$8.23
|
$8.00
|
$8.08
|
1,480
|
|
20/02/2025
|
$8.19
|
$8.19
|
$8.04
|
$8.14
|
13,318
|
|
19/02/2025
|
$8.15
|
$8.15
|
$7.91
|
$7.95
|
18,262
|
|
18/02/2025
|
$8.09
|
$8.10
|
$7.96
|
$8.02
|
10,928
|
|
17/02/2025
|
$8.15
|
$8.17
|
$8.09
|
$8.14
|
5,445
|
|
14/02/2025
|
$8.09
|
$8.22
|
$8.07
|
$8.07
|
6,881
|
|
13/02/2025
|
$8.11
|
$8.12
|
$7.95
|
$8.03
|
134
|
|
12/02/2025
|
$8.10
|
$8.10
|
$7.97
|
$8.01
|
6,790
|
|
11/02/2025
|
$7.91
|
$8.15
|
$7.91
|
$8.13
|
18,592
|
|
10/02/2025
|
$8.16
|
$8.35
|
$8.07
|
$8.13
|
9,528
|
|
07/02/2025
|
$8.10
|
$8.20
|
$8.01
|
$8.11
|
6,349
|
|
06/02/2025
|
$8.10
|
$8.16
|
$8.03
|
$8.00
|
2,581
|
|
05/02/2025
|
$8.16
|
$8.16
|
$7.98
|
$8.00
|
715
|
|
04/02/2025
|
$7.88
|
$8.16
|
$7.77
|
$8.37
|
5,283
|
|
03/02/2025
|
$7.81
|
$8.37
|
$7.61
|
$8.37
|
7,255
|
|
31/01/2025
|
$8.22
|
$8.22
|
$8.01
|
$8.07
|
1,354
|
|
30/01/2025
|
$8.07
|
$8.14
|
$7.81
|
$8.10
|
260
|
|
29/01/2025
|
$7.98
|
$8.05
|
$7.95
|
$8.04
|
3,161
|
|
28/01/2025
|
$8.09
|
$8.18
|
$7.90
|
$8.01
|
5,218
|
|
27/01/2025
|
$8.06
|
$8.13
|
$7.95
|
$8.01
|
3,899
|
|
24/01/2025
|
$8.22
|
$8.23
|
$8.12
|
$8.19
|
5,871
|
|
23/01/2025
|
$8.17
|
$8.18
|
$8.02
|
$8.14
|
938
|
|
22/01/2025
|
$8.33
|
$8.36
|
$8.17
|
$8.21
|
511
|
|
21/01/2025
|
$8.47
|
$8.51
|
$8.19
|
$8.38
|
1,128
|
|
20/01/2025
|
$8.44
|
$8.56
|
$8.32
|
$8.42
|
3,561
|
|
17/01/2025
|
$8.39
|
$8.45
|
$8.34
|
$8.42
|
1,338
|
|
16/01/2025
|
$8.32
|
$8.41
|
$8.26
|
$9.03
|
6,425
|
|
15/01/2025
|
$8.15
|
$9.03
|
$8.12
|
$9.03
|
273
|
|
14/01/2025
|
$8.21
|
$8.21
|
$8.05
|
$8.11
|
2,886
|
|
13/01/2025
|
$7.98
|
$7.99
|
$7.85
|
$7.94
|
1,441
|
|
10/01/2025
|
$8.06
|
$8.06
|
$7.86
|
$7.86
|
5,492
|
|
09/01/2025
|
$8.06
|
$8.07
|
$7.91
|
$8.01
|
2,767
|
|
08/01/2025
|
$8.11
|
$8.12
|
$7.94
|
$8.00
|
2,344
|
|
07/01/2025
|
$8.15
|
$8.21
|
$8.09
|
$8.21
|
896
|
|
06/01/2025
|
$7.80
|
$8.12
|
$7.80
|
$8.10
|
9,347
|
|
03/01/2025
|
$7.73
|
$7.76
|
$7.64
|
$7.71
|
5,882
|
|
02/01/2025
|
$7.83
|
$7.83
|
$7.60
|
$7.71
|
373
|
|
01/01/2025
|
$7.60
|
$7.71
|
$7.60
|
$7.67
|
914
|
|
31/12/2024
|
$7.60
|
$7.71
|
$7.60
|
$7.67
|
914
|
|
30/12/2024
|
$8.05
|
$8.05
|
$7.63
|
$7.65
|
2,503
|
|
27/12/2024
|
$7.80
|
$7.97
|
$7.75
|
$7.80
|
179
|
|
26/12/2024
|
$7.86
|
$7.87
|
$7.84
|
$7.84
|
340
|
|
25/12/2024
|
$7.86
|
$7.87
|
$7.84
|
$7.84
|
340
|
|
24/12/2024
|
$7.86
|
$7.87
|
$7.84
|
$7.84
|
340
|
|
23/12/2024
|
$7.74
|
$7.92
|
$7.70
|
$7.77
|
65
|
|
20/12/2024
|
$7.64
|
$7.78
|
$7.60
|
$7.77
|
263
|
|
19/12/2024
|
$7.94
|
$7.97
|
$7.73
|
$7.73
|
539
|
|
18/12/2024
|
$8.05
|
$8.05
|
$7.92
|
$7.96
|
253
|
|
17/12/2024
|
$8.06
|
$8.06
|
$7.80
|
$7.99
|
10,155
|
|
16/12/2024
|
$8.17
|
$8.17
|
$8.07
|
$8.06
|
3,455
|
|
13/12/2024
|
$8.42
|
$8.42
|
$8.16
|
$8.16
|
1,462
|
|
12/12/2024
|
$8.51
|
$8.51
|
$8.28
|
$8.34
|
3,072
|
|
11/12/2024
|
$8.36
|
$8.49
|
$8.36
|
$8.43
|
7,396
|
|
10/12/2024
|
$8.57
|
$8.60
|
$8.40
|
$8.46
|
241
|
|
09/12/2024
|
$8.38
|
$9.09
|
$8.38
|
$9.09
|
4,128
|
|
06/12/2024
|
$8.39
|
$8.49
|
$8.39
|
$8.41
|
9,088
|
|
05/12/2024
|
$8.58
|
$8.59
|
$8.39
|
$8.39
|
1,073
|
|
04/12/2024
|
$8.82
|
$8.82
|
$8.64
|
$8.65
|
339
|
|
03/12/2024
|
$8.82
|
$9.96
|
$8.69
|
$8.84
|
1,970
|
|
02/12/2024
|
$8.79
|
$8.81
|
$8.67
|
$8.74
|
4,457
|
|
29/11/2024
|
$8.71
|
$8.89
|
$8.68
|
$8.79
|
5,065
|
|
28/11/2024
|
$8.63
|
$8.74
|
$8.63
|
$8.66
|
69
|
|
27/11/2024
|
$8.72
|
$9.10
|
$8.65
|
$9.10
|
2,818
|
|
26/11/2024
|
$8.84
|
$8.94
|
$8.64
|
$8.72
|
521
|
|
25/11/2024
|
$8.78
|
$8.87
|
$8.71
|
$8.83
|
640
|
|
22/11/2024
|
$8.83
|
$9.10
|
$8.69
|
$8.83
|
485
|
|
21/11/2024
|
$8.78
|
$8.83
|
$8.65
|
$8.83
|
971
|
|
20/11/2024
|
$8.94
|
$8.94
|
$8.75
|
$8.84
|
1,434
|
|
19/11/2024
|
$8.78
|
$8.90
|
$8.74
|
$8.84
|
35
|
|
18/11/2024
|
$8.61
|
$8.81
|
$8.61
|
$8.77
|
4,252
|
|
15/11/2024
|
$8.74
|
$8.86
|
$8.60
|
$8.96
|
5,127
|
|
14/11/2024
|
$9.06
|
$9.08
|
$8.86
|
$8.96
|
2,607
|
|
13/11/2024
|
$9.43
|
$9.43
|
$9.11
|
$9.17
|
23,607
|
|
12/11/2024
|
$9.25
|
$9.34
|
$9.03
|
$9.22
|
718
|
|
11/11/2024
|
$9.13
|
$9.28
|
$9.12
|
$9.25
|
2,871
|
|
08/11/2024
|
$9.22
|
$9.36
|
$9.01
|
$9.03
|
246
|
|
07/11/2024
|
$9.21
|
$9.46
|
$9.21
|
$9.41
|
285
|
|
06/11/2024
|
$9.35
|
$9.50
|
$9.05
|
$9.05
|
13,990
|
|
05/11/2024
|
$9.32
|
$9.40
|
$9.32
|
$9.34
|
599
|
|
04/11/2024
|
$9.23
|
$9.29
|
$9.12
|
$9.24
|
800
|
|
01/11/2024
|
$9.06
|
$9.33
|
$9.06
|
$9.18
|
228
|
|
31/10/2024
|
$8.90
|
$9.02
|
$8.80
|
$8.82
|
983
|
|
30/10/2024
|
$9.12
|
$9.13
|
$8.90
|
$9.11
|
1,140
|
|
29/10/2024
|
$9.18
|
$9.33
|
$9.07
|
$9.15
|
2,052
|
|
28/10/2024
|
$9.07
|
$9.19
|
$8.92
|
$9.16
|
1,616
|
|
25/10/2024
|
$8.87
|
$9.04
|
$8.87
|
$9.04
|
1,501
|
|
24/10/2024
|
$8.87
|
$9.11
|
$8.54
|
$8.79
|
1,811
|
|
23/10/2024
|
$8.97
|
$9.02
|
$8.79
|
$8.79
|
5,368
|
|
22/10/2024
|
$8.83
|
$8.93
|
$8.83
|
$8.85
|
2,908
|
|
21/10/2024
|
$8.96
|
$9.03
|
$8.75
|
$8.80
|
11,310
|
|
18/10/2024
|
$8.94
|
$8.94
|
$8.84
|
$8.84
|
4,102
|
|
17/10/2024
|
$8.93
|
$8.93
|
$8.60
|
$8.67
|
917
|
|
16/10/2024
|
$8.71
|
$8.97
|
$8.68
|
$8.91
|
4,846
|