Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF

(RENG)
Sector: n/a
760.95p
8.75p 1.16
Last updated: 17:00:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 761.00p 763.85p 755.80p 760.95p 3,631
16/01/2025 748.40p 754.00p 748.10p 749.30p 3,544
15/01/2025 742.20p 755.93p 740.60p 749.30p 1,178
14/01/2025 739.40p 745.73p 734.02p 737.40p 11,712
13/01/2025 732.20p 734.60p 722.13p 723.30p 1,878
10/01/2025 744.00p 744.10p 728.40p 728.50p 1,716
09/01/2025 744.10p 746.62p 739.50p 742.10p 11,723
08/01/2025 752.00p 756.10p 741.30p 742.30p 4,342
07/01/2025 756.70p 758.90p 752.40p 757.70p 5,375
06/01/2025 752.50p 765.30p 751.12p 765.30p 1,288
03/01/2025 741.70p 749.60p 738.65p 749.40p 1,697
02/01/2025 723.80p 739.00p 720.90p 739.00p 6,880
01/01/2025 716.40p 721.20p 713.99p 721.20p 298
31/12/2024 716.40p 721.20p 713.99p 721.20p 298
30/12/2024 717.10p 720.50p 706.80p 708.85p 1,961
27/12/2024 721.00p 728.40p 714.20p 717.50p 2,312
26/12/2024 722.10p 723.00p 717.00p 719.40p 7,107
25/12/2024 722.10p 723.00p 717.00p 719.40p 7,107
24/12/2024 722.10p 723.00p 717.00p 719.40p 7,107
23/12/2024 707.30p 713.19p 705.50p 711.90p 8,116
20/12/2024 698.50p 704.20p 685.30p 704.20p 5,515
19/12/2024 701.70p 707.60p 698.60p 701.00p 2,458
18/12/2024 714.90p 721.90p 713.37p 721.90p 173,422
17/12/2024 712.40p 713.50p 707.20p 708.70p 31,355
16/12/2024 715.40p 722.30p 713.40p 713.55p 2,772
13/12/2024 721.30p 723.80p 717.91p 719.40p 5,426
12/12/2024 727.20p 730.50p 721.30p 721.30p 54,773
11/12/2024 726.30p 732.75p 723.01p 725.65p 9,429
10/12/2024 734.40p 734.86p 725.40p 728.30p 5,896
09/12/2024 734.00p 740.80p 731.07p 735.90p 7,366
06/12/2024 736.50p 739.60p 731.46p 734.60p 2,268
05/12/2024 738.80p 745.00p 737.05p 737.05p 4,344
04/12/2024 743.20p 746.20p 738.60p 738.60p 727
03/12/2024 754.20p 755.70p 744.54p 745.25p 2,295
02/12/2024 749.50p 756.70p 746.80p 754.80p 5,184
29/11/2024 749.40p 756.40p 749.40p 751.30p 10,520
28/11/2024 749.00p 752.30p 749.00p 750.05p 1,848
27/11/2024 744.40p 751.00p 739.20p 744.30p 3,819
26/11/2024 745.60p 750.14p 744.20p 744.30p 564
25/11/2024 745.90p 758.00p 740.10p 757.15p 3,395
22/11/2024 735.90p 739.25p 728.40p 734.25p 470
21/11/2024 721.10p 735.20p 721.10p 734.25p 4,325
20/11/2024 722.30p 727.10p 721.40p 721.40p 2,511
19/11/2024 720.00p 731.90p 718.20p 723.30p 5,633
18/11/2024 728.60p 735.30p 728.30p 734.30p 20,679
15/11/2024 735.50p 743.90p 729.60p 730.40p 979
14/11/2024 717.70p 736.30p 720.40p 730.40p 1,429
13/11/2024 717.70p 734.00p 717.70p 720.95p 20,586
12/11/2024 734.70p 740.72p 720.95p 720.95p 9,018
11/11/2024 727.70p 739.41p 727.70p 733.30p 10,133
08/11/2024 731.70p 732.50p 719.80p 725.30p 44,158
07/11/2024 716.70p 734.10p 715.10p 732.65p 7,029
06/11/2024 727.50p 753.60p 712.70p 718.90p 4,491
05/11/2024 762.40p 762.40p 750.16p 758.05p 1,010
04/11/2024 757.10p 762.30p 745.30p 761.60p 5,458
01/11/2024 748.90p 750.50p 741.10p 748.45p 1,457
31/10/2024 740.40p 746.20p 737.80p 746.20p 2,682
30/10/2024 739.80p 745.10p 738.28p 742.90p 8,373
29/10/2024 753.60p 758.28p 742.50p 742.90p 7,583
28/10/2024 755.40p 756.95p 742.00p 756.95p 10,184
25/10/2024 734.00p 749.40p 734.00p 743.70p 1,869
24/10/2024 724.50p 737.90p 729.29p 726.25p 1,326
23/10/2024 724.50p 735.42p 724.50p 726.25p 1,864
22/10/2024 736.00p 742.40p 734.77p 739.20p 26,185
21/10/2024 751.10p 752.90p 739.00p 739.00p 7,422
18/10/2024 747.40p 751.40p 741.30p 748.75p 7,940
17/10/2024 752.50p 767.10p 752.50p 753.45p 2,925
16/10/2024 751.20p 760.10p 749.06p 760.10p 3,691
15/10/2024 755.00p 762.60p 747.30p 747.95p 2,065
14/10/2024 766.90p 766.90p 758.30p 763.10p 4,155
11/10/2024 756.10p 764.10p 751.80p 762.35p 4,808
10/10/2024 759.00p 772.80p 758.50p 758.50p 12,830
09/10/2024 771.80p 776.55p 768.14p 776.55p 1,071
08/10/2024 771.80p 781.58p 770.90p 775.10p 4,557
07/10/2024 770.60p 790.20p 776.79p 784.80p 2,506
04/10/2024 770.60p 780.40p 773.87p 777.85p 572
03/10/2024 770.60p 782.50p 770.60p 772.90p 3,559
02/10/2024 775.00p 784.00p 769.33p 776.20p 22,226
01/10/2024 788.80p 792.30p 777.80p 784.00p 3,072
30/09/2024 788.90p 793.60p 786.31p 788.50p 16,266
27/09/2024 783.30p 790.93p 780.30p 789.10p 1,199
26/09/2024 783.30p 786.20p 777.10p 779.20p 5,680
25/09/2024 776.70p 780.30p 772.30p 773.80p 601
24/09/2024 780.20p 780.20p 767.61p 775.20p 3,283
23/09/2024 772.40p 780.90p 765.30p 772.40p 19,964
20/09/2024 761.80p 771.50p 761.80p 763.55p 1,311
19/09/2024 772.30p 784.20p 771.80p 773.80p 1,870
18/09/2024 774.90p 776.08p 769.40p 771.05p 2,365
17/09/2024 774.90p 776.60p 763.76p 776.60p 1,627
16/09/2024 764.50p 765.60p 757.60p 762.50p 6,956
13/09/2024 753.20p 765.80p 752.28p 753.30p 1,879
12/09/2024 755.00p 758.50p 751.10p 746.00p 16,418
11/09/2024 733.80p 746.00p 733.80p 726.95p 2,569
10/09/2024 725.70p 730.87p 721.90p 726.95p 5,156
09/09/2024 728.90p 736.50p 719.40p 733.95p 4,684
06/09/2024 727.90p 742.07p 727.55p 727.55p 4,674
05/09/2024 745.40p 753.30p 744.92p 745.85p 1,297
04/09/2024 742.80p 742.80p 718.10p 740.70p 7,297
03/09/2024 753.90p 757.96p 743.20p 743.20p 1,528
02/09/2024 753.90p 755.50p 749.88p 753.10p 7,790
30/08/2024 751.50p 758.70p 751.50p 753.10p 2,563
29/08/2024 745.70p 751.30p 742.60p 749.45p 5,526
28/08/2024 750.60p 752.00p 742.90p 743.90p 1,481
27/08/2024 749.90p 756.30p 745.10p 746.95p 5,889
26/08/2024 750.80p 755.20p 743.79p 746.35p 1,261
23/08/2024 750.80p 755.20p 743.79p 746.35p 1,261
22/08/2024 750.80p 755.20p 743.79p 746.35p 1,261
21/08/2024 750.80p 756.10p 747.00p 750.45p 1,915
20/08/2024 750.80p 763.50p 750.80p 750.80p 2,257
19/08/2024 753.70p 762.84p 750.20p 761.15p 137
16/08/2024 753.20p 760.90p 752.41p 756.70p 1,064
15/08/2024 756.70p 761.40p 752.52p 760.55p 973
14/08/2024 756.70p 760.42p 750.80p 755.30p 3,975
13/08/2024 745.80p 748.71p 737.40p 748.20p 27,878
12/08/2024 743.40p 744.88p 736.50p 737.60p 10,382
09/08/2024 736.30p 751.07p 737.00p 737.00p 1,232
08/08/2024 736.30p 744.90p 735.60p 744.20p 2,462
07/08/2024 729.00p 756.00p 745.93p 752.45p 4,593
06/08/2024 729.00p 741.60p 726.90p 734.00p 3,160
05/08/2024 721.10p 752.10p 690.40p 728.40p 7,351
02/08/2024 761.30p 762.90p 749.30p 750.50p 15,067
01/08/2024 777.70p 784.30p 769.10p 769.10p 28,664
31/07/2024 778.50p 781.30p 775.00p 781.30p 3,173
30/07/2024 779.00p 774.50p 770.44p 771.05p 2,693
29/07/2024 779.00p 779.00p 767.75p 767.75p 4,262
26/07/2024 765.30p 775.50p 765.20p 767.25p 20,545
25/07/2024 760.00p 767.25p 757.81p 767.25p 1,546
24/07/2024 766.10p 768.20p 761.30p 765.35p 602
23/07/2024 769.10p 771.70p 764.30p 767.20p 3,500
22/07/2024 767.80p 769.12p 762.05p 768.70p 3,278
19/07/2024 762.60p 765.60p 760.67p 760.70p 3,988
18/07/2024 767.10p 774.80p 767.87p 770.35p 14,653

Market data

Select a section