Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF

(RENG)
Sector: n/a
1,023.50p
11.50p 1.14
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 1,025.40p 1,031.66p 1,016.60p 1,023.50p 6,470
30/10/2025 1,019.00p 1,029.00p 1,012.00p 1,012.00p 4,589
29/10/2025 1,016.80p 1,030.00p 1,011.40p 1,026.40p 9,843
28/10/2025 1,007.20p 1,025.00p 995.00p 1,016.00p 5,880
27/10/2025 1,006.20p 1,010.20p 1,001.20p 1,003.60p 12,748
24/10/2025 993.20p 1,005.70p 983.80p 1,005.70p 8,298
23/10/2025 973.20p 984.53p 966.87p 980.50p 9,003
22/10/2025 986.80p 990.30p 961.50p 961.50p 22,558
21/10/2025 989.50p 989.70p 973.00p 973.00p 4,297
20/10/2025 982.60p 995.90p 978.40p 995.90p 9,113
17/10/2025 981.80p 987.00p 967.76p 974.35p 6,726
16/10/2025 999.00p 1,003.60p 990.10p 995.00p 4,447
15/10/2025 993.40p 1,003.26p 974.50p 995.35p 5,961
14/10/2025 976.90p 978.40p 952.20p 976.80p 11,121
13/10/2025 971.10p 979.20p 961.50p 975.95p 3,412
10/10/2025 990.10p 990.70p 966.50p 966.50p 40,159
09/10/2025 978.80p 987.27p 974.80p 986.75p 13,307
08/10/2025 965.30p 970.00p 960.30p 970.00p 4,579
07/10/2025 970.50p 974.90p 954.70p 960.10p 6,917
06/10/2025 960.20p 970.50p 951.80p 969.70p 8,790
03/10/2025 952.40p 965.52p 954.30p 960.30p 1,605
02/10/2025 952.40p 960.10p 949.53p 954.65p 6,756
01/10/2025 925.10p 944.51p 922.70p 939.75p 6,097
30/09/2025 931.00p 932.40p 924.40p 926.15p 2,466
29/09/2025 931.20p 934.20p 923.28p 932.30p 3,408
26/09/2025 931.00p 931.00p 919.57p 923.25p 11,590
25/09/2025 927.70p 933.50p 916.70p 921.70p 3,132
24/09/2025 924.70p 934.40p 921.10p 933.45p 5,666
23/09/2025 935.90p 960.70p 929.15p 929.20p 1,779
22/09/2025 919.10p 925.58p 913.10p 925.45p 11,038
19/09/2025 925.40p 931.30p 915.90p 917.85p 13,642
18/09/2025 896.90p 918.96p 909.70p 915.95p 25,066
17/09/2025 896.90p 904.70p 896.90p 900.75p 4,294
16/09/2025 896.20p 906.90p 896.80p 898.30p 3,155
15/09/2025 896.20p 906.80p 892.10p 904.00p 7,787
12/09/2025 896.80p 899.30p 890.60p 894.60p 7,388
11/09/2025 898.10p 903.00p 894.68p 895.95p 5,360
10/09/2025 892.30p 897.77p 880.00p 895.65p 2,268
09/09/2025 892.30p 892.65p 879.60p 879.60p 3,110
08/09/2025 892.30p 902.30p 886.63p 889.90p 1,640
05/09/2025 879.60p 894.20p 876.30p 881.60p 2,712
04/09/2025 878.30p 882.10p 874.90p 879.00p 2,014
03/09/2025 886.50p 882.50p 873.67p 875.55p 7,922
02/09/2025 886.50p 890.40p 873.40p 874.15p 19,328
01/09/2025 891.00p 894.60p 886.70p 888.80p 18,236
29/08/2025 903.10p 907.10p 891.00p 891.00p 25,601
28/08/2025 899.60p 906.80p 899.30p 906.40p 1,623
27/08/2025 907.20p 907.30p 900.30p 903.40p 7,786
26/08/2025 896.40p 905.90p 893.80p 905.90p 11,017
25/08/2025 893.70p 911.10p 886.50p 907.25p 3,814
22/08/2025 893.70p 911.10p 886.50p 907.25p 3,814
21/08/2025 892.20p 898.70p 889.00p 889.00p 15,532
20/08/2025 898.80p 901.40p 889.91p 896.05p 3,336
19/08/2025 906.40p 909.80p 902.90p 906.70p 1,172
18/08/2025 895.90p 902.25p 882.76p 902.25p 5,024
15/08/2025 874.40p 876.60p 865.50p 874.10p 10,554
14/08/2025 872.80p 884.10p 865.30p 865.30p 3,249
13/08/2025 880.40p 884.42p 873.20p 876.20p 8,685
12/08/2025 876.30p 884.70p 870.51p 876.85p 8,496
11/08/2025 874.70p 886.31p 871.01p 873.25p 21,445
08/08/2025 887.10p 891.70p 886.65p 886.65p 8,150
07/08/2025 887.00p 902.00p 874.90p 884.15p 5,805
06/08/2025 891.70p 903.60p 886.80p 886.80p 2,482
05/08/2025 891.70p 906.20p 891.14p 891.70p 11,154
04/08/2025 888.80p 894.10p 880.40p 888.40p 16,759
01/08/2025 882.20p 895.40p 874.10p 882.55p 2,782
31/07/2025 893.10p 894.10p 881.70p 894.65p 200
30/07/2025 885.80p 890.00p 881.40p 888.05p 3,010
29/07/2025 896.40p 899.79p 884.70p 884.70p 4,138
28/07/2025 899.20p 903.70p 886.90p 886.90p 25,418
25/07/2025 885.90p 896.10p 884.10p 893.40p 4,044
24/07/2025 889.80p 890.40p 883.44p 886.95p 13,023
23/07/2025 878.00p 886.67p 875.37p 880.75p 29,680
22/07/2025 867.90p 873.30p 863.90p 872.15p 9,463
21/07/2025 872.00p 875.50p 869.10p 874.60p 7,432
18/07/2025 863.20p 868.90p 860.70p 863.25p 15,742
17/07/2025 861.70p 862.70p 854.31p 861.75p 24,445
16/07/2025 860.50p 861.10p 848.00p 848.00p 1,725
15/07/2025 855.60p 866.70p 852.90p 859.40p 12,282
14/07/2025 849.30p 850.80p 838.50p 849.50p 7,585
11/07/2025 847.10p 849.47p 842.60p 846.35p 8,633
10/07/2025 846.90p 849.00p 844.97p 846.65p 6,627
09/07/2025 838.80p 841.63p 833.90p 839.75p 7,059
08/07/2025 840.00p 842.80p 833.25p 833.25p 13,569
07/07/2025 841.80p 843.20p 835.20p 836.90p 36,188
04/07/2025 842.60p 845.20p 837.80p 838.80p 7,850
03/07/2025 840.90p 845.88p 829.69p 845.60p 12,144
02/07/2025 814.70p 832.90p 804.40p 830.75p 5,772
01/07/2025 799.80p 804.30p 793.30p 800.30p 7,274
30/06/2025 809.20p 811.40p 796.32p 801.40p 5,729
27/06/2025 805.00p 810.20p 805.00p 808.80p 2,959
26/06/2025 792.30p 799.00p 787.00p 797.70p 5,226
25/06/2025 795.80p 795.80p 787.65p 789.90p 7,802
24/06/2025 786.90p 792.40p 782.40p 786.95p 14,184
23/06/2025 781.20p 784.29p 773.40p 780.40p 7,568
20/06/2025 786.80p 790.20p 785.30p 786.60p 674
19/06/2025 784.70p 789.30p 781.35p 781.35p 1,289
18/06/2025 785.00p 793.60p 785.74p 791.80p 1,441
17/06/2025 785.00p 791.80p 779.74p 788.75p 5,166
16/06/2025 786.20p 809.69p 796.70p 805.85p 7,154
13/06/2025 786.20p 793.00p 778.30p 790.60p 3,580
12/06/2025 785.40p 798.06p 790.90p 796.55p 1,106
11/06/2025 785.40p 801.05p 791.60p 801.05p 2,889
10/06/2025 785.40p 802.46p 785.40p 793.50p 11,118
09/06/2025 783.40p 790.50p 780.40p 785.10p 7,893
06/06/2025 780.50p 785.30p 779.39p 783.40p 2,205
05/06/2025 772.30p 780.50p 771.82p 776.40p 14,036
04/06/2025 777.60p 781.40p 772.83p 778.35p 6,893
03/06/2025 771.40p 771.40p 757.65p 771.40p 1,611
02/06/2025 759.40p 761.70p 752.50p 757.50p 4,651
30/05/2025 761.10p 764.20p 760.00p 763.75p 1,324
29/05/2025 759.60p 772.90p 758.20p 761.25p 1,176
28/05/2025 756.60p 764.00p 756.45p 756.45p 1,950
27/05/2025 755.00p 758.55p 752.77p 758.55p 1,759
26/05/2025 745.20p 752.00p 732.01p 744.20p 832
23/05/2025 745.20p 752.00p 732.01p 744.20p 832
22/05/2025 745.20p 762.00p 742.24p 745.20p 6,260
21/05/2025 777.40p 777.40p 769.99p 772.00p 2,021
20/05/2025 776.70p 782.25p 769.20p 782.25p 18,679
19/05/2025 783.20p 774.40p 764.85p 771.05p 1,112
16/05/2025 783.20p 786.10p 779.76p 780.65p 3,768
15/05/2025 769.80p 777.65p 769.80p 777.65p 5,615
14/05/2025 774.30p 778.40p 769.61p 772.70p 6,446
13/05/2025 762.70p 777.90p 761.41p 776.10p 20,876
12/05/2025 760.00p 766.70p 747.00p 757.60p 4,983
09/05/2025 730.20p 737.32p 730.20p 735.35p 2,798
08/05/2025 723.90p 725.02p 717.88p 722.60p 6,521
07/05/2025 714.20p 715.78p 708.60p 709.70p 2,578
06/05/2025 712.50p 722.60p 706.75p 717.80p 7,916
05/05/2025 708.80p 716.06p 708.19p 716.00p 1,807

Market data

Select a section