Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF
(RENG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
731.70p
|
732.50p
|
719.80p
|
725.30p
|
44,158
|
|
07/11/2024
|
716.70p
|
734.10p
|
715.10p
|
732.65p
|
7,029
|
|
06/11/2024
|
727.50p
|
753.60p
|
712.70p
|
718.90p
|
4,491
|
|
05/11/2024
|
762.40p
|
762.40p
|
750.16p
|
758.05p
|
1,010
|
|
04/11/2024
|
757.10p
|
762.30p
|
745.30p
|
761.60p
|
5,458
|
|
01/11/2024
|
748.90p
|
750.50p
|
741.10p
|
748.45p
|
1,457
|
|
31/10/2024
|
740.40p
|
746.20p
|
737.80p
|
746.20p
|
2,682
|
|
30/10/2024
|
739.80p
|
745.10p
|
738.28p
|
742.90p
|
8,373
|
|
29/10/2024
|
753.60p
|
758.28p
|
742.50p
|
742.90p
|
7,583
|
|
28/10/2024
|
755.40p
|
756.95p
|
742.00p
|
756.95p
|
10,184
|
|
25/10/2024
|
734.00p
|
749.40p
|
734.00p
|
743.70p
|
1,869
|
|
24/10/2024
|
724.50p
|
737.90p
|
729.29p
|
726.25p
|
1,326
|
|
23/10/2024
|
724.50p
|
735.42p
|
724.50p
|
726.25p
|
1,864
|
|
22/10/2024
|
736.00p
|
742.40p
|
734.77p
|
739.20p
|
26,185
|
|
21/10/2024
|
751.10p
|
752.90p
|
739.00p
|
739.00p
|
7,422
|
|
18/10/2024
|
747.40p
|
751.40p
|
741.30p
|
748.75p
|
7,940
|
|
17/10/2024
|
752.50p
|
767.10p
|
752.50p
|
753.45p
|
2,925
|
|
16/10/2024
|
751.20p
|
760.10p
|
749.06p
|
760.10p
|
3,691
|
|
15/10/2024
|
755.00p
|
762.60p
|
747.30p
|
747.95p
|
2,065
|
|
14/10/2024
|
766.90p
|
766.90p
|
758.30p
|
763.10p
|
4,155
|
|
11/10/2024
|
756.10p
|
764.10p
|
751.80p
|
762.35p
|
4,808
|
|
10/10/2024
|
759.00p
|
772.80p
|
758.50p
|
758.50p
|
12,830
|
|
09/10/2024
|
771.80p
|
776.55p
|
768.14p
|
776.55p
|
1,071
|
|
08/10/2024
|
771.80p
|
781.58p
|
770.90p
|
775.10p
|
4,557
|
|
07/10/2024
|
770.60p
|
790.20p
|
776.79p
|
784.80p
|
2,506
|
|
04/10/2024
|
770.60p
|
780.40p
|
773.87p
|
777.85p
|
572
|
|
03/10/2024
|
770.60p
|
782.50p
|
770.60p
|
772.90p
|
3,559
|
|
02/10/2024
|
775.00p
|
784.00p
|
769.33p
|
776.20p
|
22,226
|
|
01/10/2024
|
788.80p
|
792.30p
|
777.80p
|
784.00p
|
3,072
|
|
30/09/2024
|
788.90p
|
793.60p
|
786.31p
|
788.50p
|
16,266
|
|
27/09/2024
|
783.30p
|
790.93p
|
780.30p
|
789.10p
|
1,199
|
|
26/09/2024
|
783.30p
|
786.20p
|
777.10p
|
779.20p
|
5,680
|
|
25/09/2024
|
776.70p
|
780.30p
|
772.30p
|
773.80p
|
601
|
|
24/09/2024
|
780.20p
|
780.20p
|
767.61p
|
775.20p
|
3,283
|
|
23/09/2024
|
772.40p
|
780.90p
|
765.30p
|
772.40p
|
19,964
|
|
20/09/2024
|
761.80p
|
771.50p
|
761.80p
|
763.55p
|
1,311
|
|
19/09/2024
|
772.30p
|
784.20p
|
771.80p
|
773.80p
|
1,870
|
|
18/09/2024
|
774.90p
|
776.08p
|
769.40p
|
771.05p
|
2,365
|
|
17/09/2024
|
774.90p
|
776.60p
|
763.76p
|
776.60p
|
1,627
|
|
16/09/2024
|
764.50p
|
765.60p
|
757.60p
|
762.50p
|
6,956
|
|
13/09/2024
|
753.20p
|
765.80p
|
752.28p
|
753.30p
|
1,879
|
|
12/09/2024
|
755.00p
|
758.50p
|
751.10p
|
746.00p
|
16,418
|
|
11/09/2024
|
733.80p
|
746.00p
|
733.80p
|
726.95p
|
2,569
|
|
10/09/2024
|
725.70p
|
730.87p
|
721.90p
|
726.95p
|
5,156
|
|
09/09/2024
|
728.90p
|
736.50p
|
719.40p
|
733.95p
|
4,684
|
|
06/09/2024
|
727.90p
|
742.07p
|
727.55p
|
727.55p
|
4,674
|
|
05/09/2024
|
745.40p
|
753.30p
|
744.92p
|
745.85p
|
1,297
|
|
04/09/2024
|
742.80p
|
742.80p
|
718.10p
|
740.70p
|
7,297
|
|
03/09/2024
|
753.90p
|
757.96p
|
743.20p
|
743.20p
|
1,528
|
|
02/09/2024
|
753.90p
|
755.50p
|
749.88p
|
753.10p
|
7,790
|
|
30/08/2024
|
751.50p
|
758.70p
|
751.50p
|
753.10p
|
2,563
|
|
29/08/2024
|
745.70p
|
751.30p
|
742.60p
|
749.45p
|
5,526
|
|
28/08/2024
|
750.60p
|
752.00p
|
742.90p
|
743.90p
|
1,481
|
|
27/08/2024
|
749.90p
|
756.30p
|
745.10p
|
746.95p
|
5,889
|
|
26/08/2024
|
750.80p
|
755.20p
|
743.79p
|
746.35p
|
1,261
|
|
23/08/2024
|
750.80p
|
755.20p
|
743.79p
|
746.35p
|
1,261
|
|
22/08/2024
|
750.80p
|
755.20p
|
743.79p
|
746.35p
|
1,261
|
|
21/08/2024
|
750.80p
|
756.10p
|
747.00p
|
750.45p
|
1,915
|
|
20/08/2024
|
750.80p
|
763.50p
|
750.80p
|
750.80p
|
2,257
|
|
19/08/2024
|
753.70p
|
762.84p
|
750.20p
|
761.15p
|
137
|
|
16/08/2024
|
753.20p
|
760.90p
|
752.41p
|
756.70p
|
1,064
|
|
15/08/2024
|
756.70p
|
761.40p
|
752.52p
|
760.55p
|
973
|
|
14/08/2024
|
756.70p
|
760.42p
|
750.80p
|
755.30p
|
3,975
|
|
13/08/2024
|
745.80p
|
748.71p
|
737.40p
|
748.20p
|
27,878
|
|
12/08/2024
|
743.40p
|
744.88p
|
736.50p
|
737.60p
|
10,382
|
|
09/08/2024
|
736.30p
|
751.07p
|
737.00p
|
737.00p
|
1,232
|
|
08/08/2024
|
736.30p
|
744.90p
|
735.60p
|
744.20p
|
2,462
|
|
07/08/2024
|
729.00p
|
756.00p
|
745.93p
|
752.45p
|
4,593
|
|
06/08/2024
|
729.00p
|
741.60p
|
726.90p
|
734.00p
|
3,160
|
|
05/08/2024
|
721.10p
|
752.10p
|
690.40p
|
728.40p
|
7,351
|
|
02/08/2024
|
761.30p
|
762.90p
|
749.30p
|
750.50p
|
15,067
|
|
01/08/2024
|
777.70p
|
784.30p
|
769.10p
|
769.10p
|
28,664
|
|
31/07/2024
|
778.50p
|
781.30p
|
775.00p
|
781.30p
|
3,173
|
|
30/07/2024
|
779.00p
|
774.50p
|
770.44p
|
771.05p
|
2,693
|
|
29/07/2024
|
779.00p
|
779.00p
|
767.75p
|
767.75p
|
4,262
|
|
26/07/2024
|
765.30p
|
775.50p
|
765.20p
|
767.25p
|
20,545
|
|
25/07/2024
|
760.00p
|
767.25p
|
757.81p
|
767.25p
|
1,546
|
|
24/07/2024
|
766.10p
|
768.20p
|
761.30p
|
765.35p
|
602
|
|
23/07/2024
|
769.10p
|
771.70p
|
764.30p
|
767.20p
|
3,500
|
|
22/07/2024
|
767.80p
|
769.12p
|
762.05p
|
768.70p
|
3,278
|
|
19/07/2024
|
762.60p
|
765.60p
|
760.67p
|
760.70p
|
3,988
|
|
18/07/2024
|
767.10p
|
774.80p
|
767.87p
|
770.35p
|
14,653
|
|
17/07/2024
|
767.10p
|
775.04p
|
765.70p
|
765.70p
|
2,694
|
|
16/07/2024
|
767.10p
|
769.80p
|
762.80p
|
767.70p
|
8,534
|
|
15/07/2024
|
789.00p
|
794.60p
|
768.80p
|
770.80p
|
22,054
|
|
12/07/2024
|
784.80p
|
790.70p
|
783.65p
|
789.40p
|
6,778
|
|
11/07/2024
|
768.80p
|
784.96p
|
767.16p
|
782.45p
|
6,800
|
|
10/07/2024
|
765.40p
|
767.68p
|
764.15p
|
766.00p
|
21,011
|
|
09/07/2024
|
764.60p
|
767.56p
|
760.15p
|
760.15p
|
609
|
|
08/07/2024
|
765.70p
|
769.00p
|
764.10p
|
764.10p
|
1,302
|
|
05/07/2024
|
771.30p
|
772.50p
|
763.88p
|
766.80p
|
3,221
|
|
04/07/2024
|
769.90p
|
770.65p
|
767.60p
|
770.65p
|
10,999
|
|
03/07/2024
|
754.30p
|
764.90p
|
755.12p
|
760.75p
|
5,512
|
|
02/07/2024
|
754.30p
|
759.10p
|
749.56p
|
754.75p
|
9,467
|
|
01/07/2024
|
761.10p
|
764.30p
|
756.90p
|
757.20p
|
6,259
|
|
28/06/2024
|
769.50p
|
771.10p
|
760.40p
|
761.60p
|
9,048
|
|
27/06/2024
|
769.10p
|
774.00p
|
764.96p
|
766.20p
|
3,048
|
|
26/06/2024
|
779.10p
|
783.00p
|
769.53p
|
772.20p
|
19,777
|
|
25/06/2024
|
789.00p
|
791.80p
|
777.70p
|
783.60p
|
13,796
|
|
24/06/2024
|
792.70p
|
793.50p
|
784.30p
|
789.00p
|
6,318
|
|
21/06/2024
|
792.70p
|
795.60p
|
786.40p
|
787.45p
|
212
|
|
20/06/2024
|
792.70p
|
794.03p
|
787.14p
|
793.30p
|
5,105
|
|
19/06/2024
|
787.60p
|
793.60p
|
782.50p
|
782.50p
|
4,851
|
|
18/06/2024
|
791.00p
|
795.52p
|
788.40p
|
795.35p
|
8,362
|
|
17/06/2024
|
800.10p
|
802.70p
|
790.70p
|
790.70p
|
12,093
|
|
14/06/2024
|
808.10p
|
812.20p
|
799.60p
|
803.80p
|
11,289
|
|
13/06/2024
|
813.30p
|
823.00p
|
809.40p
|
811.90p
|
5,066
|
|
12/06/2024
|
827.50p
|
835.00p
|
814.42p
|
827.85p
|
5,447
|
|
11/06/2024
|
815.40p
|
818.12p
|
807.30p
|
809.60p
|
1,912
|
|
10/06/2024
|
809.50p
|
818.40p
|
809.50p
|
818.40p
|
4,778
|
|
07/06/2024
|
829.60p
|
830.90p
|
819.00p
|
822.20p
|
5,846
|
|
06/06/2024
|
829.40p
|
839.60p
|
826.70p
|
829.00p
|
3,850
|
|
05/06/2024
|
828.00p
|
835.10p
|
817.13p
|
835.10p
|
9,452
|
|
04/06/2024
|
831.30p
|
837.90p
|
826.75p
|
826.75p
|
7,590
|
|
03/06/2024
|
847.20p
|
849.70p
|
840.20p
|
843.45p
|
3,783
|
|
31/05/2024
|
843.70p
|
847.30p
|
833.79p
|
834.70p
|
3,386
|
|
30/05/2024
|
829.10p
|
837.30p
|
829.10p
|
836.75p
|
3,749
|
|
29/05/2024
|
814.40p
|
824.60p
|
814.40p
|
817.75p
|
1,137
|
|
28/05/2024
|
832.80p
|
836.90p
|
822.50p
|
833.90p
|
25,579
|
|
27/05/2024
|
798.20p
|
817.30p
|
798.20p
|
817.25p
|
5,925
|
|
24/05/2024
|
798.20p
|
817.30p
|
798.20p
|
817.25p
|
5,925
|
|
23/05/2024
|
816.30p
|
816.30p
|
804.40p
|
808.35p
|
5,669
|
|
22/05/2024
|
792.10p
|
810.00p
|
791.48p
|
809.90p
|
13,200
|
|
21/05/2024
|
790.00p
|
793.20p
|
788.30p
|
792.85p
|
2,163
|
|
20/05/2024
|
801.10p
|
806.20p
|
794.60p
|
797.60p
|
4,292
|
|
17/05/2024
|
798.20p
|
804.49p
|
794.00p
|
797.40p
|
2,166
|
|
16/05/2024
|
806.70p
|
812.10p
|
803.50p
|
804.05p
|
16,016
|
|
15/05/2024
|
808.80p
|
813.15p
|
807.72p
|
812.15p
|
4,486
|
|
14/05/2024
|
797.20p
|
809.80p
|
795.95p
|
805.80p
|
3,211
|
|
13/05/2024
|
797.80p
|
797.82p
|
792.56p
|
797.75p
|
5,200
|
|
10/05/2024
|
802.50p
|
807.10p
|
799.25p
|
799.25p
|
5,670
|