Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF

(RENG)
Sector: n/a
746.40p
7.15p 0.97
Last updated: 12:33:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 735.90p 739.25p 728.40p 734.25p 470
21/11/2024 721.10p 735.20p 721.10p 734.25p 4,325
20/11/2024 722.30p 727.10p 721.40p 721.40p 2,511
19/11/2024 720.00p 731.90p 718.20p 723.30p 5,633
18/11/2024 728.60p 735.30p 728.30p 734.30p 20,679
15/11/2024 735.50p 743.90p 729.60p 730.40p 979
14/11/2024 717.70p 736.30p 720.40p 730.40p 1,429
13/11/2024 717.70p 734.00p 717.70p 720.95p 20,586
12/11/2024 734.70p 740.72p 720.95p 720.95p 9,018
11/11/2024 727.70p 739.41p 727.70p 733.30p 10,133
08/11/2024 731.70p 732.50p 719.80p 725.30p 44,158
07/11/2024 716.70p 734.10p 715.10p 732.65p 7,029
06/11/2024 727.50p 753.60p 712.70p 718.90p 4,491
05/11/2024 762.40p 762.40p 750.16p 758.05p 1,010
04/11/2024 757.10p 762.30p 745.30p 761.60p 5,458
01/11/2024 748.90p 750.50p 741.10p 748.45p 1,457
31/10/2024 740.40p 746.20p 737.80p 746.20p 2,682
30/10/2024 739.80p 745.10p 738.28p 742.90p 8,373
29/10/2024 753.60p 758.28p 742.50p 742.90p 7,583
28/10/2024 755.40p 756.95p 742.00p 756.95p 10,184
25/10/2024 734.00p 749.40p 734.00p 743.70p 1,869
24/10/2024 724.50p 737.90p 729.29p 726.25p 1,326
23/10/2024 724.50p 735.42p 724.50p 726.25p 1,864
22/10/2024 736.00p 742.40p 734.77p 739.20p 26,185
21/10/2024 751.10p 752.90p 739.00p 739.00p 7,422
18/10/2024 747.40p 751.40p 741.30p 748.75p 7,940
17/10/2024 752.50p 767.10p 752.50p 753.45p 2,925
16/10/2024 751.20p 760.10p 749.06p 760.10p 3,691
15/10/2024 755.00p 762.60p 747.30p 747.95p 2,065
14/10/2024 766.90p 766.90p 758.30p 763.10p 4,155
11/10/2024 756.10p 764.10p 751.80p 762.35p 4,808
10/10/2024 759.00p 772.80p 758.50p 758.50p 12,830
09/10/2024 771.80p 776.55p 768.14p 776.55p 1,071
08/10/2024 771.80p 781.58p 770.90p 775.10p 4,557
07/10/2024 770.60p 790.20p 776.79p 784.80p 2,506
04/10/2024 770.60p 780.40p 773.87p 777.85p 572
03/10/2024 770.60p 782.50p 770.60p 772.90p 3,559
02/10/2024 775.00p 784.00p 769.33p 776.20p 22,226
01/10/2024 788.80p 792.30p 777.80p 784.00p 3,072
30/09/2024 788.90p 793.60p 786.31p 788.50p 16,266
27/09/2024 783.30p 790.93p 780.30p 789.10p 1,199
26/09/2024 783.30p 786.20p 777.10p 779.20p 5,680
25/09/2024 776.70p 780.30p 772.30p 773.80p 601
24/09/2024 780.20p 780.20p 767.61p 775.20p 3,283
23/09/2024 772.40p 780.90p 765.30p 772.40p 19,964
20/09/2024 761.80p 771.50p 761.80p 763.55p 1,311
19/09/2024 772.30p 784.20p 771.80p 773.80p 1,870
18/09/2024 774.90p 776.08p 769.40p 771.05p 2,365
17/09/2024 774.90p 776.60p 763.76p 776.60p 1,627
16/09/2024 764.50p 765.60p 757.60p 762.50p 6,956
13/09/2024 753.20p 765.80p 752.28p 753.30p 1,879
12/09/2024 755.00p 758.50p 751.10p 746.00p 16,418
11/09/2024 733.80p 746.00p 733.80p 726.95p 2,569
10/09/2024 725.70p 730.87p 721.90p 726.95p 5,156
09/09/2024 728.90p 736.50p 719.40p 733.95p 4,684
06/09/2024 727.90p 742.07p 727.55p 727.55p 4,674
05/09/2024 745.40p 753.30p 744.92p 745.85p 1,297
04/09/2024 742.80p 742.80p 718.10p 740.70p 7,297
03/09/2024 753.90p 757.96p 743.20p 743.20p 1,528
02/09/2024 753.90p 755.50p 749.88p 753.10p 7,790
30/08/2024 751.50p 758.70p 751.50p 753.10p 2,563
29/08/2024 745.70p 751.30p 742.60p 749.45p 5,526
28/08/2024 750.60p 752.00p 742.90p 743.90p 1,481
27/08/2024 749.90p 756.30p 745.10p 746.95p 5,889
26/08/2024 750.80p 755.20p 743.79p 746.35p 1,261
23/08/2024 750.80p 755.20p 743.79p 746.35p 1,261
22/08/2024 750.80p 755.20p 743.79p 746.35p 1,261
21/08/2024 750.80p 756.10p 747.00p 750.45p 1,915
20/08/2024 750.80p 763.50p 750.80p 750.80p 2,257
19/08/2024 753.70p 762.84p 750.20p 761.15p 137
16/08/2024 753.20p 760.90p 752.41p 756.70p 1,064
15/08/2024 756.70p 761.40p 752.52p 760.55p 973
14/08/2024 756.70p 760.42p 750.80p 755.30p 3,975
13/08/2024 745.80p 748.71p 737.40p 748.20p 27,878
12/08/2024 743.40p 744.88p 736.50p 737.60p 10,382
09/08/2024 736.30p 751.07p 737.00p 737.00p 1,232
08/08/2024 736.30p 744.90p 735.60p 744.20p 2,462
07/08/2024 729.00p 756.00p 745.93p 752.45p 4,593
06/08/2024 729.00p 741.60p 726.90p 734.00p 3,160
05/08/2024 721.10p 752.10p 690.40p 728.40p 7,351
02/08/2024 761.30p 762.90p 749.30p 750.50p 15,067
01/08/2024 777.70p 784.30p 769.10p 769.10p 28,664
31/07/2024 778.50p 781.30p 775.00p 781.30p 3,173
30/07/2024 779.00p 774.50p 770.44p 771.05p 2,693
29/07/2024 779.00p 779.00p 767.75p 767.75p 4,262
26/07/2024 765.30p 775.50p 765.20p 767.25p 20,545
25/07/2024 760.00p 767.25p 757.81p 767.25p 1,546
24/07/2024 766.10p 768.20p 761.30p 765.35p 602
23/07/2024 769.10p 771.70p 764.30p 767.20p 3,500
22/07/2024 767.80p 769.12p 762.05p 768.70p 3,278
19/07/2024 762.60p 765.60p 760.67p 760.70p 3,988
18/07/2024 767.10p 774.80p 767.87p 770.35p 14,653
17/07/2024 767.10p 775.04p 765.70p 765.70p 2,694
16/07/2024 767.10p 769.80p 762.80p 767.70p 8,534
15/07/2024 789.00p 794.60p 768.80p 770.80p 22,054
12/07/2024 784.80p 790.70p 783.65p 789.40p 6,778
11/07/2024 768.80p 784.96p 767.16p 782.45p 6,800
10/07/2024 765.40p 767.68p 764.15p 766.00p 21,011
09/07/2024 764.60p 767.56p 760.15p 760.15p 609
08/07/2024 765.70p 769.00p 764.10p 764.10p 1,302
05/07/2024 771.30p 772.50p 763.88p 766.80p 3,221
04/07/2024 769.90p 770.65p 767.60p 770.65p 10,999
03/07/2024 754.30p 764.90p 755.12p 760.75p 5,512
02/07/2024 754.30p 759.10p 749.56p 754.75p 9,467
01/07/2024 761.10p 764.30p 756.90p 757.20p 6,259
28/06/2024 769.50p 771.10p 760.40p 761.60p 9,048
27/06/2024 769.10p 774.00p 764.96p 766.20p 3,048
26/06/2024 779.10p 783.00p 769.53p 772.20p 19,777
25/06/2024 789.00p 791.80p 777.70p 783.60p 13,796
24/06/2024 792.70p 793.50p 784.30p 789.00p 6,318
21/06/2024 792.70p 795.60p 786.40p 787.45p 212
20/06/2024 792.70p 794.03p 787.14p 793.30p 5,105
19/06/2024 787.60p 793.60p 782.50p 782.50p 4,851
18/06/2024 791.00p 795.52p 788.40p 795.35p 8,362
17/06/2024 800.10p 802.70p 790.70p 790.70p 12,093
14/06/2024 808.10p 812.20p 799.60p 803.80p 11,289
13/06/2024 813.30p 823.00p 809.40p 811.90p 5,066
12/06/2024 827.50p 835.00p 814.42p 827.85p 5,447
11/06/2024 815.40p 818.12p 807.30p 809.60p 1,912
10/06/2024 809.50p 818.40p 809.50p 818.40p 4,778
07/06/2024 829.60p 830.90p 819.00p 822.20p 5,846
06/06/2024 829.40p 839.60p 826.70p 829.00p 3,850
05/06/2024 828.00p 835.10p 817.13p 835.10p 9,452
04/06/2024 831.30p 837.90p 826.75p 826.75p 7,590
03/06/2024 847.20p 849.70p 840.20p 843.45p 3,783
31/05/2024 843.70p 847.30p 833.79p 834.70p 3,386
30/05/2024 829.10p 837.30p 829.10p 836.75p 3,749
29/05/2024 814.40p 824.60p 814.40p 817.75p 1,137
28/05/2024 832.80p 836.90p 822.50p 833.90p 25,579
27/05/2024 798.20p 817.30p 798.20p 817.25p 5,925