Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF
(RENG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
786.90p
|
792.40p
|
782.40p
|
786.95p
|
14,184
|
|
23/06/2025
|
781.20p
|
784.29p
|
773.40p
|
780.40p
|
7,568
|
|
20/06/2025
|
786.80p
|
790.20p
|
785.30p
|
786.60p
|
674
|
|
19/06/2025
|
784.70p
|
789.30p
|
781.35p
|
781.35p
|
1,289
|
|
18/06/2025
|
785.00p
|
793.60p
|
785.74p
|
791.80p
|
1,441
|
|
17/06/2025
|
785.00p
|
791.80p
|
779.74p
|
788.75p
|
5,166
|
|
16/06/2025
|
786.20p
|
809.69p
|
796.70p
|
805.85p
|
7,154
|
|
13/06/2025
|
786.20p
|
793.00p
|
778.30p
|
790.60p
|
3,580
|
|
12/06/2025
|
785.40p
|
798.06p
|
790.90p
|
796.55p
|
1,106
|
|
11/06/2025
|
785.40p
|
801.05p
|
791.60p
|
801.05p
|
2,889
|
|
10/06/2025
|
785.40p
|
802.46p
|
785.40p
|
793.50p
|
11,118
|
|
09/06/2025
|
783.40p
|
790.50p
|
780.40p
|
785.10p
|
7,893
|
|
06/06/2025
|
780.50p
|
785.30p
|
779.39p
|
783.40p
|
2,205
|
|
05/06/2025
|
772.30p
|
780.50p
|
771.82p
|
776.40p
|
14,036
|
|
04/06/2025
|
777.60p
|
781.40p
|
772.83p
|
778.35p
|
6,893
|
|
03/06/2025
|
771.40p
|
771.40p
|
757.65p
|
771.40p
|
1,611
|
|
02/06/2025
|
759.40p
|
761.70p
|
752.50p
|
757.50p
|
4,651
|
|
30/05/2025
|
761.10p
|
764.20p
|
760.00p
|
763.75p
|
1,324
|
|
29/05/2025
|
759.60p
|
772.90p
|
758.20p
|
761.25p
|
1,176
|
|
28/05/2025
|
756.60p
|
764.00p
|
756.45p
|
756.45p
|
1,950
|
|
27/05/2025
|
755.00p
|
758.55p
|
752.77p
|
758.55p
|
1,759
|
|
26/05/2025
|
745.20p
|
752.00p
|
732.01p
|
744.20p
|
832
|
|
23/05/2025
|
745.20p
|
752.00p
|
732.01p
|
744.20p
|
832
|
|
22/05/2025
|
745.20p
|
762.00p
|
742.24p
|
745.20p
|
6,260
|
|
21/05/2025
|
777.40p
|
777.40p
|
769.99p
|
772.00p
|
2,021
|
|
20/05/2025
|
776.70p
|
782.25p
|
769.20p
|
782.25p
|
18,679
|
|
19/05/2025
|
783.20p
|
774.40p
|
764.85p
|
771.05p
|
1,112
|
|
16/05/2025
|
783.20p
|
786.10p
|
779.76p
|
780.65p
|
3,768
|
|
15/05/2025
|
769.80p
|
777.65p
|
769.80p
|
777.65p
|
5,615
|
|
14/05/2025
|
774.30p
|
778.40p
|
769.61p
|
772.70p
|
6,446
|
|
13/05/2025
|
762.70p
|
777.90p
|
761.41p
|
776.10p
|
20,876
|
|
12/05/2025
|
760.00p
|
766.70p
|
747.00p
|
757.60p
|
4,983
|
|
09/05/2025
|
730.20p
|
737.32p
|
730.20p
|
735.35p
|
2,798
|
|
08/05/2025
|
723.90p
|
725.02p
|
717.88p
|
722.60p
|
6,521
|
|
07/05/2025
|
714.20p
|
715.78p
|
708.60p
|
709.70p
|
2,578
|
|
06/05/2025
|
712.50p
|
722.60p
|
706.75p
|
717.80p
|
7,916
|
|
05/05/2025
|
708.80p
|
716.06p
|
708.19p
|
716.00p
|
1,807
|
|
02/05/2025
|
708.80p
|
716.06p
|
708.19p
|
716.00p
|
1,807
|
|
01/05/2025
|
703.70p
|
712.40p
|
700.29p
|
710.50p
|
2,335
|
|
30/04/2025
|
697.90p
|
702.00p
|
684.39p
|
690.95p
|
10,676
|
|
29/04/2025
|
694.00p
|
696.14p
|
691.26p
|
694.70p
|
2,325
|
|
28/04/2025
|
694.20p
|
699.50p
|
691.50p
|
691.50p
|
5,575
|
|
25/04/2025
|
662.70p
|
693.10p
|
679.51p
|
691.20p
|
5,452
|
|
24/04/2025
|
662.70p
|
677.90p
|
661.50p
|
677.10p
|
10,075
|
|
23/04/2025
|
667.10p
|
673.90p
|
664.34p
|
668.20p
|
2,426
|
|
22/04/2025
|
643.00p
|
655.45p
|
642.93p
|
655.45p
|
4,405
|
|
21/04/2025
|
646.70p
|
660.40p
|
652.11p
|
652.15p
|
2,022
|
|
18/04/2025
|
646.70p
|
660.40p
|
652.11p
|
652.15p
|
2,022
|
|
17/04/2025
|
646.70p
|
660.40p
|
652.11p
|
652.15p
|
2,022
|
|
16/04/2025
|
646.70p
|
653.30p
|
644.00p
|
653.30p
|
4,071
|
|
15/04/2025
|
657.40p
|
660.10p
|
652.10p
|
653.60p
|
3,548
|
|
14/04/2025
|
650.90p
|
659.10p
|
650.20p
|
655.60p
|
4,110
|
|
11/04/2025
|
644.20p
|
650.80p
|
635.01p
|
637.50p
|
6,148
|
|
10/04/2025
|
650.00p
|
675.00p
|
640.15p
|
640.15p
|
48,482
|
|
09/04/2025
|
607.90p
|
630.70p
|
603.60p
|
616.40p
|
13,153
|
|
08/04/2025
|
641.90p
|
652.80p
|
631.90p
|
638.05p
|
8,723
|
|
07/04/2025
|
597.80p
|
650.70p
|
595.29p
|
624.90p
|
15,428
|
|
04/04/2025
|
665.00p
|
665.60p
|
624.85p
|
632.40p
|
4,624
|
|
03/04/2025
|
670.90p
|
674.87p
|
664.80p
|
667.85p
|
3,873
|
|
02/04/2025
|
679.30p
|
689.15p
|
679.02p
|
689.15p
|
6,246
|
|
01/04/2025
|
682.80p
|
686.40p
|
677.68p
|
686.25p
|
1,331
|
|
31/03/2025
|
681.00p
|
689.57p
|
674.50p
|
677.50p
|
6,388
|
|
28/03/2025
|
698.70p
|
703.80p
|
693.77p
|
696.50p
|
3,528
|
|
27/03/2025
|
707.70p
|
714.03p
|
684.30p
|
706.50p
|
5,697
|
|
26/03/2025
|
728.60p
|
731.30p
|
717.90p
|
717.90p
|
2,637
|
|
25/03/2025
|
724.50p
|
729.80p
|
723.55p
|
725.30p
|
3,449
|
|
24/03/2025
|
727.30p
|
743.41p
|
723.70p
|
727.00p
|
25,780
|
|
21/03/2025
|
724.80p
|
729.30p
|
721.70p
|
728.15p
|
2,531
|
|
20/03/2025
|
727.20p
|
738.00p
|
725.76p
|
728.65p
|
4,827
|
|
19/03/2025
|
730.30p
|
736.00p
|
728.61p
|
734.85p
|
4,658
|
|
18/03/2025
|
733.90p
|
733.90p
|
722.46p
|
726.70p
|
2,069
|
|
17/03/2025
|
720.50p
|
727.10p
|
716.00p
|
727.10p
|
7,150
|
|
14/03/2025
|
719.90p
|
719.90p
|
705.08p
|
717.10p
|
5,058
|
|
13/03/2025
|
704.70p
|
708.20p
|
701.63p
|
702.70p
|
5,402
|
|
12/03/2025
|
707.90p
|
715.80p
|
701.41p
|
706.50p
|
1,852
|
|
11/03/2025
|
702.10p
|
704.80p
|
697.30p
|
697.30p
|
16,360
|
|
10/03/2025
|
711.50p
|
711.70p
|
695.70p
|
702.60p
|
6,140
|
|
07/03/2025
|
699.20p
|
709.40p
|
697.16p
|
705.10p
|
1,063
|
|
06/03/2025
|
700.00p
|
708.60p
|
697.50p
|
703.70p
|
5,770
|
|
05/03/2025
|
700.80p
|
706.00p
|
692.90p
|
699.40p
|
5,331
|
|
04/03/2025
|
695.90p
|
696.40p
|
675.80p
|
675.80p
|
23,159
|
|
03/03/2025
|
717.10p
|
719.60p
|
703.60p
|
705.50p
|
7,311
|
|
28/02/2025
|
737.80p
|
719.80p
|
710.70p
|
713.45p
|
5,297
|
|
27/02/2025
|
737.80p
|
743.80p
|
728.55p
|
728.55p
|
5,111
|
|
26/02/2025
|
734.20p
|
743.60p
|
729.00p
|
741.90p
|
3,107
|
|
25/02/2025
|
730.00p
|
730.60p
|
719.40p
|
719.40p
|
1,904
|
|
24/02/2025
|
730.00p
|
733.51p
|
722.73p
|
727.50p
|
1,372
|
|
21/02/2025
|
745.40p
|
745.60p
|
732.40p
|
732.40p
|
2,519
|
|
20/02/2025
|
751.00p
|
751.90p
|
738.40p
|
738.40p
|
5,968
|
|
19/02/2025
|
749.50p
|
757.60p
|
744.90p
|
756.40p
|
13,547
|
|
18/02/2025
|
745.30p
|
749.10p
|
743.80p
|
749.10p
|
1,445
|
|
17/02/2025
|
743.60p
|
747.00p
|
739.80p
|
743.95p
|
3,926
|
|
14/02/2025
|
740.90p
|
745.00p
|
736.87p
|
738.40p
|
5,228
|
|
13/02/2025
|
731.80p
|
740.03p
|
731.80p
|
737.60p
|
1,360
|
|
12/02/2025
|
733.90p
|
737.55p
|
731.40p
|
734.80p
|
3,565
|
|
11/02/2025
|
738.30p
|
745.63p
|
737.80p
|
739.15p
|
2,078
|
|
10/02/2025
|
746.00p
|
747.90p
|
742.00p
|
745.55p
|
11,382
|
|
07/02/2025
|
752.30p
|
756.25p
|
747.00p
|
747.00p
|
5,892
|
|
06/02/2025
|
736.40p
|
757.83p
|
734.72p
|
730.60p
|
52,000
|
|
05/02/2025
|
731.10p
|
732.98p
|
728.23p
|
730.60p
|
1,525
|
|
04/02/2025
|
726.00p
|
730.65p
|
721.60p
|
726.30p
|
2,500
|
|
03/02/2025
|
727.60p
|
728.20p
|
716.00p
|
726.30p
|
7,587
|
|
31/01/2025
|
746.60p
|
748.90p
|
743.10p
|
748.85p
|
5,378
|
|
30/01/2025
|
737.90p
|
743.10p
|
735.30p
|
743.10p
|
3,840
|
|
29/01/2025
|
727.90p
|
736.40p
|
724.16p
|
727.90p
|
6,493
|
|
28/01/2025
|
717.70p
|
727.32p
|
712.95p
|
712.95p
|
11,536
|
|
27/01/2025
|
733.40p
|
733.40p
|
712.70p
|
713.80p
|
6,752
|
|
24/01/2025
|
748.20p
|
750.50p
|
744.52p
|
747.25p
|
1,907
|
|
23/01/2025
|
735.40p
|
741.80p
|
735.22p
|
741.80p
|
2,109
|
|
22/01/2025
|
748.40p
|
752.20p
|
738.70p
|
740.70p
|
47,795
|
|
21/01/2025
|
749.10p
|
753.00p
|
743.50p
|
744.15p
|
3,104
|
|
20/01/2025
|
761.00p
|
762.90p
|
755.50p
|
760.85p
|
3,765
|
|
17/01/2025
|
761.00p
|
763.85p
|
755.80p
|
760.95p
|
3,631
|
|
16/01/2025
|
748.40p
|
754.00p
|
748.10p
|
749.30p
|
3,544
|
|
15/01/2025
|
742.20p
|
755.93p
|
740.60p
|
749.30p
|
1,178
|
|
14/01/2025
|
739.40p
|
745.73p
|
734.02p
|
737.40p
|
11,712
|
|
13/01/2025
|
732.20p
|
734.60p
|
722.13p
|
723.30p
|
1,878
|
|
10/01/2025
|
744.00p
|
744.10p
|
728.40p
|
728.50p
|
1,716
|
|
09/01/2025
|
744.10p
|
746.62p
|
739.50p
|
742.10p
|
11,723
|
|
08/01/2025
|
752.00p
|
756.10p
|
741.30p
|
742.30p
|
4,342
|
|
07/01/2025
|
756.70p
|
758.90p
|
752.40p
|
757.70p
|
5,375
|
|
06/01/2025
|
752.50p
|
765.30p
|
751.12p
|
765.30p
|
1,288
|
|
03/01/2025
|
741.70p
|
749.60p
|
738.65p
|
749.40p
|
1,697
|
|
02/01/2025
|
723.80p
|
739.00p
|
720.90p
|
739.00p
|
6,880
|
|
01/01/2025
|
716.40p
|
721.20p
|
713.99p
|
721.20p
|
298
|
|
31/12/2024
|
716.40p
|
721.20p
|
713.99p
|
721.20p
|
298
|
|
30/12/2024
|
717.10p
|
720.50p
|
706.80p
|
708.85p
|
1,961
|
|
27/12/2024
|
721.00p
|
728.40p
|
714.20p
|
717.50p
|
2,312
|
|
26/12/2024
|
722.10p
|
723.00p
|
717.00p
|
719.40p
|
7,107
|
|
25/12/2024
|
722.10p
|
723.00p
|
717.00p
|
719.40p
|
7,107
|