Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF
(RENG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
665.00p
|
665.60p
|
624.85p
|
632.40p
|
4,624
|
|
03/04/2025
|
670.90p
|
674.87p
|
664.80p
|
667.85p
|
3,873
|
|
02/04/2025
|
679.30p
|
689.15p
|
679.02p
|
689.15p
|
6,246
|
|
01/04/2025
|
682.80p
|
686.40p
|
677.68p
|
686.25p
|
1,331
|
|
31/03/2025
|
681.00p
|
689.57p
|
674.50p
|
677.50p
|
6,388
|
|
28/03/2025
|
698.70p
|
703.80p
|
693.77p
|
696.50p
|
3,528
|
|
27/03/2025
|
707.70p
|
714.03p
|
684.30p
|
706.50p
|
5,697
|
|
26/03/2025
|
728.60p
|
731.30p
|
717.90p
|
717.90p
|
2,637
|
|
25/03/2025
|
724.50p
|
729.80p
|
723.55p
|
725.30p
|
3,449
|
|
24/03/2025
|
727.30p
|
743.41p
|
723.70p
|
727.00p
|
25,780
|
|
21/03/2025
|
724.80p
|
729.30p
|
721.70p
|
728.15p
|
2,531
|
|
20/03/2025
|
727.20p
|
738.00p
|
725.76p
|
728.65p
|
4,827
|
|
19/03/2025
|
730.30p
|
736.00p
|
728.61p
|
734.85p
|
4,658
|
|
18/03/2025
|
733.90p
|
733.90p
|
722.46p
|
726.70p
|
2,069
|
|
17/03/2025
|
720.50p
|
727.10p
|
716.00p
|
727.10p
|
7,150
|
|
14/03/2025
|
719.90p
|
719.90p
|
705.08p
|
717.10p
|
5,058
|
|
13/03/2025
|
704.70p
|
708.20p
|
701.63p
|
702.70p
|
5,402
|
|
12/03/2025
|
707.90p
|
715.80p
|
701.41p
|
706.50p
|
1,852
|
|
11/03/2025
|
702.10p
|
704.80p
|
697.30p
|
697.30p
|
16,360
|
|
10/03/2025
|
711.50p
|
711.70p
|
695.70p
|
702.60p
|
6,140
|
|
07/03/2025
|
699.20p
|
709.40p
|
697.16p
|
705.10p
|
1,063
|
|
06/03/2025
|
700.00p
|
708.60p
|
697.50p
|
703.70p
|
5,770
|
|
05/03/2025
|
700.80p
|
706.00p
|
692.90p
|
699.40p
|
5,331
|
|
04/03/2025
|
695.90p
|
696.40p
|
675.80p
|
675.80p
|
23,159
|
|
03/03/2025
|
717.10p
|
719.60p
|
703.60p
|
705.50p
|
7,311
|
|
28/02/2025
|
737.80p
|
719.80p
|
710.70p
|
713.45p
|
5,297
|
|
27/02/2025
|
737.80p
|
743.80p
|
728.55p
|
728.55p
|
5,111
|
|
26/02/2025
|
734.20p
|
743.60p
|
729.00p
|
741.90p
|
3,107
|
|
25/02/2025
|
730.00p
|
730.60p
|
719.40p
|
719.40p
|
1,904
|
|
24/02/2025
|
730.00p
|
733.51p
|
722.73p
|
727.50p
|
1,372
|
|
21/02/2025
|
745.40p
|
745.60p
|
732.40p
|
732.40p
|
2,519
|
|
20/02/2025
|
751.00p
|
751.90p
|
738.40p
|
738.40p
|
5,968
|
|
19/02/2025
|
749.50p
|
757.60p
|
744.90p
|
756.40p
|
13,547
|
|
18/02/2025
|
745.30p
|
749.10p
|
743.80p
|
749.10p
|
1,445
|
|
17/02/2025
|
743.60p
|
747.00p
|
739.80p
|
743.95p
|
3,926
|
|
14/02/2025
|
740.90p
|
745.00p
|
736.87p
|
738.40p
|
5,228
|
|
13/02/2025
|
731.80p
|
740.03p
|
731.80p
|
737.60p
|
1,360
|
|
12/02/2025
|
733.90p
|
737.55p
|
731.40p
|
734.80p
|
3,565
|
|
11/02/2025
|
738.30p
|
745.63p
|
737.80p
|
739.15p
|
2,078
|
|
10/02/2025
|
746.00p
|
747.90p
|
742.00p
|
745.55p
|
11,382
|
|
07/02/2025
|
752.30p
|
756.25p
|
747.00p
|
747.00p
|
5,892
|
|
06/02/2025
|
736.40p
|
757.83p
|
734.72p
|
730.60p
|
52,000
|
|
05/02/2025
|
731.10p
|
732.98p
|
728.23p
|
730.60p
|
1,525
|
|
04/02/2025
|
726.00p
|
730.65p
|
721.60p
|
726.30p
|
2,500
|
|
03/02/2025
|
727.60p
|
728.20p
|
716.00p
|
726.30p
|
7,587
|
|
31/01/2025
|
746.60p
|
748.90p
|
743.10p
|
748.85p
|
5,378
|
|
30/01/2025
|
737.90p
|
743.10p
|
735.30p
|
743.10p
|
3,840
|
|
29/01/2025
|
727.90p
|
736.40p
|
724.16p
|
727.90p
|
6,493
|
|
28/01/2025
|
717.70p
|
727.32p
|
712.95p
|
712.95p
|
11,536
|
|
27/01/2025
|
733.40p
|
733.40p
|
712.70p
|
713.80p
|
6,752
|
|
24/01/2025
|
748.20p
|
750.50p
|
744.52p
|
747.25p
|
1,907
|
|
23/01/2025
|
735.40p
|
741.80p
|
735.22p
|
741.80p
|
2,109
|
|
22/01/2025
|
748.40p
|
752.20p
|
738.70p
|
740.70p
|
47,795
|
|
21/01/2025
|
749.10p
|
753.00p
|
743.50p
|
744.15p
|
3,104
|
|
20/01/2025
|
761.00p
|
762.90p
|
755.50p
|
760.85p
|
3,765
|
|
17/01/2025
|
761.00p
|
763.85p
|
755.80p
|
760.95p
|
3,631
|
|
16/01/2025
|
748.40p
|
754.00p
|
748.10p
|
749.30p
|
3,544
|
|
15/01/2025
|
742.20p
|
755.93p
|
740.60p
|
749.30p
|
1,178
|
|
14/01/2025
|
739.40p
|
745.73p
|
734.02p
|
737.40p
|
11,712
|
|
13/01/2025
|
732.20p
|
734.60p
|
722.13p
|
723.30p
|
1,878
|
|
10/01/2025
|
744.00p
|
744.10p
|
728.40p
|
728.50p
|
1,716
|
|
09/01/2025
|
744.10p
|
746.62p
|
739.50p
|
742.10p
|
11,723
|
|
08/01/2025
|
752.00p
|
756.10p
|
741.30p
|
742.30p
|
4,342
|
|
07/01/2025
|
756.70p
|
758.90p
|
752.40p
|
757.70p
|
5,375
|
|
06/01/2025
|
752.50p
|
765.30p
|
751.12p
|
765.30p
|
1,288
|
|
03/01/2025
|
741.70p
|
749.60p
|
738.65p
|
749.40p
|
1,697
|
|
02/01/2025
|
723.80p
|
739.00p
|
720.90p
|
739.00p
|
6,880
|
|
01/01/2025
|
716.40p
|
721.20p
|
713.99p
|
721.20p
|
298
|
|
31/12/2024
|
716.40p
|
721.20p
|
713.99p
|
721.20p
|
298
|
|
30/12/2024
|
717.10p
|
720.50p
|
706.80p
|
708.85p
|
1,961
|
|
27/12/2024
|
721.00p
|
728.40p
|
714.20p
|
717.50p
|
2,312
|
|
26/12/2024
|
722.10p
|
723.00p
|
717.00p
|
719.40p
|
7,107
|
|
25/12/2024
|
722.10p
|
723.00p
|
717.00p
|
719.40p
|
7,107
|
|
24/12/2024
|
722.10p
|
723.00p
|
717.00p
|
719.40p
|
7,107
|
|
23/12/2024
|
707.30p
|
713.19p
|
705.50p
|
711.90p
|
8,116
|
|
20/12/2024
|
698.50p
|
704.20p
|
685.30p
|
704.20p
|
5,515
|
|
19/12/2024
|
701.70p
|
707.60p
|
698.60p
|
701.00p
|
2,458
|
|
18/12/2024
|
714.90p
|
721.90p
|
713.37p
|
721.90p
|
173,422
|
|
17/12/2024
|
712.40p
|
713.50p
|
707.20p
|
708.70p
|
31,355
|
|
16/12/2024
|
715.40p
|
722.30p
|
713.40p
|
713.55p
|
2,772
|
|
13/12/2024
|
721.30p
|
723.80p
|
717.91p
|
719.40p
|
5,426
|
|
12/12/2024
|
727.20p
|
730.50p
|
721.30p
|
721.30p
|
54,773
|
|
11/12/2024
|
726.30p
|
732.75p
|
723.01p
|
725.65p
|
9,429
|
|
10/12/2024
|
734.40p
|
734.86p
|
725.40p
|
728.30p
|
5,896
|
|
09/12/2024
|
734.00p
|
740.80p
|
731.07p
|
735.90p
|
7,366
|
|
06/12/2024
|
736.50p
|
739.60p
|
731.46p
|
734.60p
|
2,268
|
|
05/12/2024
|
738.80p
|
745.00p
|
737.05p
|
737.05p
|
4,344
|
|
04/12/2024
|
743.20p
|
746.20p
|
738.60p
|
738.60p
|
727
|
|
03/12/2024
|
754.20p
|
755.70p
|
744.54p
|
745.25p
|
2,295
|
|
02/12/2024
|
749.50p
|
756.70p
|
746.80p
|
754.80p
|
5,184
|
|
29/11/2024
|
749.40p
|
756.40p
|
749.40p
|
751.30p
|
10,520
|
|
28/11/2024
|
749.00p
|
752.30p
|
749.00p
|
750.05p
|
1,848
|
|
27/11/2024
|
744.40p
|
751.00p
|
739.20p
|
744.30p
|
3,819
|
|
26/11/2024
|
745.60p
|
750.14p
|
744.20p
|
744.30p
|
564
|
|
25/11/2024
|
745.90p
|
758.00p
|
740.10p
|
757.15p
|
3,395
|
|
22/11/2024
|
735.90p
|
739.25p
|
728.40p
|
734.25p
|
470
|
|
21/11/2024
|
721.10p
|
735.20p
|
721.10p
|
734.25p
|
4,325
|
|
20/11/2024
|
722.30p
|
727.10p
|
721.40p
|
721.40p
|
2,511
|
|
19/11/2024
|
720.00p
|
731.90p
|
718.20p
|
723.30p
|
5,633
|
|
18/11/2024
|
728.60p
|
735.30p
|
728.30p
|
734.30p
|
20,679
|
|
15/11/2024
|
735.50p
|
743.90p
|
729.60p
|
730.40p
|
979
|
|
14/11/2024
|
717.70p
|
736.30p
|
720.40p
|
730.40p
|
1,429
|
|
13/11/2024
|
717.70p
|
734.00p
|
717.70p
|
720.95p
|
20,586
|
|
12/11/2024
|
734.70p
|
740.72p
|
720.95p
|
720.95p
|
9,018
|
|
11/11/2024
|
727.70p
|
739.41p
|
727.70p
|
733.30p
|
10,133
|
|
08/11/2024
|
731.70p
|
732.50p
|
719.80p
|
725.30p
|
44,158
|
|
07/11/2024
|
716.70p
|
734.10p
|
715.10p
|
732.65p
|
7,029
|
|
06/11/2024
|
727.50p
|
753.60p
|
712.70p
|
718.90p
|
4,491
|
|
05/11/2024
|
762.40p
|
762.40p
|
750.16p
|
758.05p
|
1,010
|
|
04/11/2024
|
757.10p
|
762.30p
|
745.30p
|
761.60p
|
5,458
|
|
01/11/2024
|
748.90p
|
750.50p
|
741.10p
|
748.45p
|
1,457
|
|
31/10/2024
|
740.40p
|
746.20p
|
737.80p
|
746.20p
|
2,682
|
|
30/10/2024
|
739.80p
|
745.10p
|
738.28p
|
742.90p
|
8,373
|
|
29/10/2024
|
753.60p
|
758.28p
|
742.50p
|
742.90p
|
7,583
|
|
28/10/2024
|
755.40p
|
756.95p
|
742.00p
|
756.95p
|
10,184
|
|
25/10/2024
|
734.00p
|
749.40p
|
734.00p
|
743.70p
|
1,869
|
|
24/10/2024
|
724.50p
|
737.90p
|
729.29p
|
726.25p
|
1,326
|
|
23/10/2024
|
724.50p
|
735.42p
|
724.50p
|
726.25p
|
1,864
|
|
22/10/2024
|
736.00p
|
742.40p
|
734.77p
|
739.20p
|
26,185
|
|
21/10/2024
|
751.10p
|
752.90p
|
739.00p
|
739.00p
|
7,422
|
|
18/10/2024
|
747.40p
|
751.40p
|
741.30p
|
748.75p
|
7,940
|
|
17/10/2024
|
752.50p
|
767.10p
|
752.50p
|
753.45p
|
2,925
|
|
16/10/2024
|
751.20p
|
760.10p
|
749.06p
|
760.10p
|
3,691
|
|
15/10/2024
|
755.00p
|
762.60p
|
747.30p
|
747.95p
|
2,065
|
|
14/10/2024
|
766.90p
|
766.90p
|
758.30p
|
763.10p
|
4,155
|
|
11/10/2024
|
756.10p
|
764.10p
|
751.80p
|
762.35p
|
4,808
|
|
10/10/2024
|
759.00p
|
772.80p
|
758.50p
|
758.50p
|
12,830
|
|
09/10/2024
|
771.80p
|
776.55p
|
768.14p
|
776.55p
|
1,071
|
|
08/10/2024
|
771.80p
|
781.58p
|
770.90p
|
775.10p
|
4,557
|
|
07/10/2024
|
770.60p
|
790.20p
|
776.79p
|
784.80p
|
2,506
|