Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF
(RENW)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$13.15
|
$13.18
|
$12.87
|
$12.87
|
5,425
|
|
09/10/2025
|
$13.05
|
$13.14
|
$12.99
|
$13.12
|
3,405
|
|
08/10/2025
|
$13.01
|
$13.01
|
$12.80
|
$13.01
|
993
|
|
07/10/2025
|
$13.00
|
$13.07
|
$12.88
|
$12.90
|
810
|
|
06/10/2025
|
$12.88
|
$13.08
|
$12.75
|
$13.06
|
1,451
|
|
03/10/2025
|
$12.91
|
$13.01
|
$12.85
|
$12.98
|
433
|
|
02/10/2025
|
$12.91
|
$12.98
|
$12.81
|
$12.81
|
3,164
|
|
01/10/2025
|
$12.46
|
$12.77
|
$12.39
|
$12.77
|
426
|
|
30/09/2025
|
$12.51
|
$12.72
|
$12.42
|
$12.50
|
716
|
|
29/09/2025
|
$12.55
|
$12.57
|
$12.43
|
$12.53
|
355
|
|
26/09/2025
|
$12.34
|
$12.62
|
$12.34
|
$12.37
|
908
|
|
25/09/2025
|
$12.55
|
$12.59
|
$12.32
|
$12.32
|
1,332
|
|
24/09/2025
|
$12.45
|
$12.70
|
$12.44
|
$12.56
|
2,893
|
|
23/09/2025
|
$12.64
|
$12.71
|
$12.58
|
$12.59
|
76
|
|
22/09/2025
|
$12.39
|
$12.50
|
$12.30
|
$12.49
|
121
|
|
19/09/2025
|
$12.47
|
$12.50
|
$12.34
|
$12.36
|
1,682
|
|
18/09/2025
|
$12.38
|
$12.54
|
$12.38
|
$12.41
|
45
|
|
17/09/2025
|
$12.28
|
$12.32
|
$12.16
|
$12.31
|
131
|
|
16/09/2025
|
$12.34
|
$12.36
|
$12.26
|
$12.26
|
154
|
|
15/09/2025
|
$12.13
|
$12.32
|
$12.11
|
$12.32
|
664
|
|
12/09/2025
|
$12.19
|
$12.20
|
$12.05
|
$12.13
|
125
|
|
11/09/2025
|
$12.02
|
$12.18
|
$12.11
|
$12.16
|
41
|
|
10/09/2025
|
$12.02
|
$12.17
|
$11.90
|
$12.15
|
44
|
|
09/09/2025
|
$12.02
|
$12.07
|
$11.90
|
$11.91
|
1,929
|
|
08/09/2025
|
$12.03
|
$12.12
|
$12.03
|
$12.03
|
1,602
|
|
05/09/2025
|
$11.93
|
$12.09
|
$11.88
|
$11.93
|
714
|
|
04/09/2025
|
$11.80
|
$11.84
|
$11.77
|
$11.79
|
41,565
|
|
03/09/2025
|
$11.82
|
$11.83
|
$11.72
|
$11.81
|
659
|
|
02/09/2025
|
$12.04
|
$12.04
|
$11.68
|
$11.69
|
18,378
|
|
01/09/2025
|
$12.07
|
$12.09
|
$12.03
|
$12.05
|
1,198
|
|
29/08/2025
|
$12.18
|
$12.24
|
$12.05
|
$12.05
|
8,282
|
|
28/08/2025
|
$12.18
|
$12.26
|
$12.16
|
$12.25
|
201
|
|
27/08/2025
|
$12.21
|
$12.21
|
$12.12
|
$12.17
|
34,028
|
|
26/08/2025
|
$12.05
|
$12.20
|
$12.02
|
$12.17
|
1,957
|
|
25/08/2025
|
$11.94
|
$12.30
|
$11.86
|
$12.28
|
134
|
|
22/08/2025
|
$11.94
|
$12.30
|
$11.86
|
$12.28
|
134
|
|
21/08/2025
|
$12.01
|
$12.08
|
$11.90
|
$11.90
|
317
|
|
20/08/2025
|
$12.04
|
$12.15
|
$11.99
|
$12.09
|
789
|
|
19/08/2025
|
$12.08
|
$12.51
|
$12.19
|
$12.25
|
66
|
|
18/08/2025
|
$12.08
|
$12.21
|
$11.78
|
$12.20
|
828
|
|
15/08/2025
|
$11.88
|
$11.88
|
$11.76
|
$11.88
|
5,824
|
|
14/08/2025
|
$11.89
|
$11.90
|
$11.73
|
$11.73
|
603
|
|
13/08/2025
|
$11.93
|
$11.98
|
$11.85
|
$11.89
|
318
|
|
12/08/2025
|
$11.77
|
$11.88
|
$11.62
|
$11.88
|
4,370
|
|
11/08/2025
|
$11.95
|
$11.92
|
$11.68
|
$11.71
|
169
|
|
08/08/2025
|
$11.95
|
$12.12
|
$11.88
|
$11.93
|
1,187
|
|
07/08/2025
|
$11.90
|
$12.02
|
$11.77
|
$11.86
|
10,443
|
|
06/08/2025
|
$11.92
|
$12.03
|
$11.85
|
$11.88
|
76
|
|
05/08/2025
|
$11.92
|
$11.96
|
$11.86
|
$11.86
|
4,096
|
|
04/08/2025
|
$12.04
|
$12.04
|
$11.50
|
$11.80
|
828
|
|
01/08/2025
|
$11.67
|
$11.80
|
$11.62
|
$11.70
|
1,041
|
|
31/07/2025
|
$11.80
|
$11.86
|
$11.74
|
$11.83
|
271
|
|
30/07/2025
|
$11.84
|
$11.97
|
$11.77
|
$11.82
|
1,516
|
|
29/07/2025
|
$11.91
|
$12.07
|
$11.82
|
$11.82
|
9,380
|
|
28/07/2025
|
$12.12
|
$12.17
|
$11.91
|
$11.94
|
5,463
|
|
25/07/2025
|
$11.96
|
$12.04
|
$11.94
|
$12.00
|
270
|
|
24/07/2025
|
$12.02
|
$12.07
|
$11.98
|
$11.99
|
1,271
|
|
23/07/2025
|
$11.93
|
$12.02
|
$11.80
|
$11.95
|
932
|
|
22/07/2025
|
$11.72
|
$11.80
|
$11.66
|
$11.80
|
9,889
|
|
21/07/2025
|
$11.71
|
$11.83
|
$11.70
|
$11.83
|
394
|
|
18/07/2025
|
$11.62
|
$11.64
|
$11.56
|
$11.62
|
205
|
|
17/07/2025
|
$11.46
|
$11.56
|
$11.41
|
$11.56
|
2,788
|
|
16/07/2025
|
$11.48
|
$11.52
|
$11.39
|
$11.41
|
5,718
|
|
15/07/2025
|
$11.50
|
$11.65
|
$11.46
|
$11.50
|
4,285
|
|
14/07/2025
|
$11.34
|
$11.60
|
$11.30
|
$11.43
|
2,403
|
|
11/07/2025
|
$11.47
|
$11.50
|
$11.41
|
$11.43
|
1,962
|
|
10/07/2025
|
$11.52
|
$11.53
|
$11.46
|
$11.46
|
714
|
|
09/07/2025
|
$11.29
|
$11.45
|
$11.29
|
$11.41
|
154
|
|
08/07/2025
|
$11.47
|
$11.47
|
$11.31
|
$11.31
|
12
|
|
07/07/2025
|
$11.47
|
$11.55
|
$11.32
|
$11.42
|
2,411
|
|
04/07/2025
|
$11.48
|
$11.55
|
$11.38
|
$11.47
|
22
|
|
03/07/2025
|
$11.37
|
$11.55
|
$11.34
|
$11.55
|
4,979
|
|
02/07/2025
|
$11.09
|
$11.29
|
$11.09
|
$11.29
|
13
|
|
01/07/2025
|
$11.02
|
$11.05
|
$10.94
|
$10.97
|
4,791
|
|
30/06/2025
|
$11.11
|
$11.20
|
$10.90
|
$10.95
|
539
|
|
27/06/2025
|
$11.05
|
$11.11
|
$11.05
|
$11.06
|
1,164
|
|
26/06/2025
|
$10.88
|
$10.97
|
$10.88
|
$10.97
|
5,811
|
|
25/06/2025
|
$10.76
|
$11.00
|
$10.76
|
$10.76
|
5,487
|
|
24/06/2025
|
$10.72
|
$10.78
|
$10.67
|
$10.73
|
247
|
|
23/06/2025
|
$10.53
|
$10.54
|
$10.42
|
$10.54
|
580
|
|
20/06/2025
|
$10.60
|
$10.67
|
$10.57
|
$10.58
|
10
|
|
19/06/2025
|
$10.57
|
$10.57
|
$10.52
|
$10.53
|
133
|
|
18/06/2025
|
$10.65
|
$10.68
|
$10.59
|
$10.66
|
5
|
|
17/06/2025
|
$10.65
|
$10.85
|
$10.65
|
$10.65
|
55
|
|
16/06/2025
|
$10.66
|
$11.00
|
$10.83
|
$10.96
|
58
|
|
13/06/2025
|
$10.66
|
$10.76
|
$10.53
|
$10.76
|
679
|
|
12/06/2025
|
$10.75
|
$10.83
|
$10.75
|
$10.82
|
8
|
|
11/06/2025
|
$10.75
|
$10.85
|
$10.74
|
$10.85
|
27
|
|
10/06/2025
|
$10.75
|
$10.75
|
$10.64
|
$10.70
|
283
|
|
09/06/2025
|
$10.63
|
$10.75
|
$10.62
|
$10.65
|
177
|
|
06/06/2025
|
$10.56
|
$10.61
|
$10.56
|
$10.60
|
237
|
|
05/06/2025
|
$10.53
|
$10.58
|
$10.49
|
$10.56
|
1,264
|
|
04/06/2025
|
$10.54
|
$10.58
|
$10.45
|
$10.58
|
393
|
|
03/06/2025
|
$10.26
|
$10.43
|
$10.25
|
$10.43
|
1,120
|
|
02/06/2025
|
$10.30
|
$10.30
|
$10.20
|
$10.27
|
1,007
|
|
30/05/2025
|
$10.30
|
$10.30
|
$10.24
|
$10.29
|
409
|
|
29/05/2025
|
$10.37
|
$10.38
|
$10.27
|
$10.27
|
1,904
|
|
28/05/2025
|
$10.26
|
$10.27
|
$10.20
|
$10.19
|
166
|
|
27/05/2025
|
$10.23
|
$10.28
|
$10.20
|
$10.26
|
959
|
|
26/05/2025
|
$10.11
|
$10.16
|
$9.91
|
$10.04
|
622
|
|
23/05/2025
|
$10.11
|
$10.16
|
$9.91
|
$10.04
|
622
|
|
22/05/2025
|
$10.25
|
$10.25
|
$10.02
|
$10.02
|
432
|
|
21/05/2025
|
$10.46
|
$10.46
|
$10.36
|
$10.39
|
314
|
|
20/05/2025
|
$10.36
|
$10.46
|
$10.36
|
$10.46
|
81
|
|
19/05/2025
|
$10.31
|
$10.31
|
$10.23
|
$10.30
|
772
|
|
16/05/2025
|
$10.40
|
$10.41
|
$10.34
|
$10.34
|
354
|
|
15/05/2025
|
$10.32
|
$10.32
|
$10.25
|
$10.32
|
464
|
|
14/05/2025
|
$10.28
|
$10.32
|
$10.24
|
$10.28
|
6,450
|
|
13/05/2025
|
$10.13
|
$10.31
|
$10.05
|
$10.31
|
2,809
|
|
12/05/2025
|
$10.01
|
$10.07
|
$9.91
|
$10.02
|
623
|
|
09/05/2025
|
$9.71
|
$9.76
|
$9.71
|
$9.76
|
2,240
|
|
08/05/2025
|
$9.61
|
$9.65
|
$9.57
|
$9.64
|
115
|
|
07/05/2025
|
$9.51
|
$9.63
|
$9.48
|
$9.48
|
37
|
|
06/05/2025
|
$9.52
|
$9.62
|
$9.47
|
$9.62
|
13,409
|
|
05/05/2025
|
$9.47
|
$9.54
|
$9.45
|
$9.52
|
870
|
|
02/05/2025
|
$9.47
|
$9.54
|
$9.45
|
$9.52
|
870
|
|
01/05/2025
|
$9.35
|
$9.44
|
$9.32
|
$9.44
|
131
|
|
30/04/2025
|
$9.34
|
$9.34
|
$9.22
|
$9.22
|
60
|
|
29/04/2025
|
$9.33
|
$9.33
|
$9.26
|
$9.29
|
169
|
|
28/04/2025
|
$9.30
|
$9.33
|
$9.25
|
$9.25
|
22,701
|
|
25/04/2025
|
$9.15
|
$9.23
|
$9.07
|
$9.19
|
1,007
|
|
24/04/2025
|
$8.81
|
$8.99
|
$8.80
|
$8.99
|
996
|
|
23/04/2025
|
$8.89
|
$8.93
|
$8.81
|
$8.88
|
177
|
|
22/04/2025
|
$8.61
|
$8.79
|
$8.58
|
$8.79
|
894
|
|
21/04/2025
|
$8.63
|
$8.71
|
$8.62
|
$8.66
|
1,405
|
|
18/04/2025
|
$8.63
|
$8.71
|
$8.62
|
$8.66
|
1,405
|
|
17/04/2025
|
$8.63
|
$8.71
|
$8.62
|
$8.66
|
1,405
|
|
16/04/2025
|
$8.54
|
$8.62
|
$8.48
|
$8.62
|
975
|
|
15/04/2025
|
$8.67
|
$8.68
|
$8.65
|
$8.65
|
2,740
|
|
14/04/2025
|
$8.33
|
$8.63
|
$8.54
|
$8.63
|
9
|
|
11/04/2025
|
$8.33
|
$8.44
|
$8.31
|
$8.31
|
1,157
|