Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF

(RENW)
Sector: n/a
$13.45
$0.07 0.54
Last updated: 16:35:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $13.42 $13.56 $13.36 $13.45 1,847
30/10/2025 $13.51 $13.63 $13.35 $13.38 3,252
29/10/2025 $13.41 $13.61 $13.27 $13.59 883
28/10/2025 $13.44 $13.59 $13.35 $13.50 1,026
27/10/2025 $13.44 $13.47 $13.24 $13.38 1,570
24/10/2025 $13.29 $13.38 $13.11 $13.38 320
23/10/2025 $12.98 $13.08 $12.92 $13.06 1,978
22/10/2025 $13.14 $13.15 $12.86 $12.86 667
21/10/2025 $13.24 $13.26 $13.05 $13.15 1,258
20/10/2025 $13.28 $13.50 $13.02 $13.26 1,301
17/10/2025 $13.13 $13.23 $12.98 $13.05 3,752
16/10/2025 $13.18 $13.48 $13.34 $13.36 82
15/10/2025 $13.18 $13.47 $13.16 $13.29 1,400
14/10/2025 $12.89 $12.96 $12.78 $12.94 2,695
13/10/2025 $12.99 $13.04 $12.86 $13.01 651
10/10/2025 $13.15 $13.18 $12.87 $12.87 5,425
09/10/2025 $13.05 $13.14 $12.99 $13.12 3,405
08/10/2025 $13.01 $13.01 $12.80 $13.01 993
07/10/2025 $13.00 $13.07 $12.88 $12.90 810
06/10/2025 $12.88 $13.08 $12.75 $13.06 1,451
03/10/2025 $12.91 $13.01 $12.85 $12.98 433
02/10/2025 $12.91 $12.98 $12.81 $12.81 3,164
01/10/2025 $12.46 $12.77 $12.39 $12.77 426
30/09/2025 $12.51 $12.72 $12.42 $12.50 716
29/09/2025 $12.55 $12.57 $12.43 $12.53 355
26/09/2025 $12.34 $12.62 $12.34 $12.37 908
25/09/2025 $12.55 $12.59 $12.32 $12.32 1,332
24/09/2025 $12.45 $12.70 $12.44 $12.56 2,893
23/09/2025 $12.64 $12.71 $12.58 $12.59 76
22/09/2025 $12.39 $12.50 $12.30 $12.49 121
19/09/2025 $12.47 $12.50 $12.34 $12.36 1,682
18/09/2025 $12.38 $12.54 $12.38 $12.41 45
17/09/2025 $12.28 $12.32 $12.16 $12.31 131
16/09/2025 $12.34 $12.36 $12.26 $12.26 154
15/09/2025 $12.13 $12.32 $12.11 $12.32 664
12/09/2025 $12.19 $12.20 $12.05 $12.13 125
11/09/2025 $12.02 $12.18 $12.11 $12.16 41
10/09/2025 $12.02 $12.17 $11.90 $12.15 44
09/09/2025 $12.02 $12.07 $11.90 $11.91 1,929
08/09/2025 $12.03 $12.12 $12.03 $12.03 1,602
05/09/2025 $11.93 $12.09 $11.88 $11.93 714
04/09/2025 $11.80 $11.84 $11.77 $11.79 41,565
03/09/2025 $11.82 $11.83 $11.72 $11.81 659
02/09/2025 $12.04 $12.04 $11.68 $11.69 18,378
01/09/2025 $12.07 $12.09 $12.03 $12.05 1,198
29/08/2025 $12.18 $12.24 $12.05 $12.05 8,282
28/08/2025 $12.18 $12.26 $12.16 $12.25 201
27/08/2025 $12.21 $12.21 $12.12 $12.17 34,028
26/08/2025 $12.05 $12.20 $12.02 $12.17 1,957
25/08/2025 $11.94 $12.30 $11.86 $12.28 134
22/08/2025 $11.94 $12.30 $11.86 $12.28 134
21/08/2025 $12.01 $12.08 $11.90 $11.90 317
20/08/2025 $12.04 $12.15 $11.99 $12.09 789
19/08/2025 $12.08 $12.51 $12.19 $12.25 66
18/08/2025 $12.08 $12.21 $11.78 $12.20 828
15/08/2025 $11.88 $11.88 $11.76 $11.88 5,824
14/08/2025 $11.89 $11.90 $11.73 $11.73 603
13/08/2025 $11.93 $11.98 $11.85 $11.89 318
12/08/2025 $11.77 $11.88 $11.62 $11.88 4,370
11/08/2025 $11.95 $11.92 $11.68 $11.71 169
08/08/2025 $11.95 $12.12 $11.88 $11.93 1,187
07/08/2025 $11.90 $12.02 $11.77 $11.86 10,443
06/08/2025 $11.92 $12.03 $11.85 $11.88 76
05/08/2025 $11.92 $11.96 $11.86 $11.86 4,096
04/08/2025 $12.04 $12.04 $11.50 $11.80 828
01/08/2025 $11.67 $11.80 $11.62 $11.70 1,041
31/07/2025 $11.80 $11.86 $11.74 $11.83 271
30/07/2025 $11.84 $11.97 $11.77 $11.82 1,516
29/07/2025 $11.91 $12.07 $11.82 $11.82 9,380
28/07/2025 $12.12 $12.17 $11.91 $11.94 5,463
25/07/2025 $11.96 $12.04 $11.94 $12.00 270
24/07/2025 $12.02 $12.07 $11.98 $11.99 1,271
23/07/2025 $11.93 $12.02 $11.80 $11.95 932
22/07/2025 $11.72 $11.80 $11.66 $11.80 9,889
21/07/2025 $11.71 $11.83 $11.70 $11.83 394
18/07/2025 $11.62 $11.64 $11.56 $11.62 205
17/07/2025 $11.46 $11.56 $11.41 $11.56 2,788
16/07/2025 $11.48 $11.52 $11.39 $11.41 5,718
15/07/2025 $11.50 $11.65 $11.46 $11.50 4,285
14/07/2025 $11.34 $11.60 $11.30 $11.43 2,403
11/07/2025 $11.47 $11.50 $11.41 $11.43 1,962
10/07/2025 $11.52 $11.53 $11.46 $11.46 714
09/07/2025 $11.29 $11.45 $11.29 $11.41 154
08/07/2025 $11.47 $11.47 $11.31 $11.31 12
07/07/2025 $11.47 $11.55 $11.32 $11.42 2,411
04/07/2025 $11.48 $11.55 $11.38 $11.47 22
03/07/2025 $11.37 $11.55 $11.34 $11.55 4,979
02/07/2025 $11.09 $11.29 $11.09 $11.29 13
01/07/2025 $11.02 $11.05 $10.94 $10.97 4,791
30/06/2025 $11.11 $11.20 $10.90 $10.95 539
27/06/2025 $11.05 $11.11 $11.05 $11.06 1,164
26/06/2025 $10.88 $10.97 $10.88 $10.97 5,811
25/06/2025 $10.76 $11.00 $10.76 $10.76 5,487
24/06/2025 $10.72 $10.78 $10.67 $10.73 247
23/06/2025 $10.53 $10.54 $10.42 $10.54 580
20/06/2025 $10.60 $10.67 $10.57 $10.58 10
19/06/2025 $10.57 $10.57 $10.52 $10.53 133
18/06/2025 $10.65 $10.68 $10.59 $10.66 5
17/06/2025 $10.65 $10.85 $10.65 $10.65 55
16/06/2025 $10.66 $11.00 $10.83 $10.96 58
13/06/2025 $10.66 $10.76 $10.53 $10.76 679
12/06/2025 $10.75 $10.83 $10.75 $10.82 8
11/06/2025 $10.75 $10.85 $10.74 $10.85 27
10/06/2025 $10.75 $10.75 $10.64 $10.70 283
09/06/2025 $10.63 $10.75 $10.62 $10.65 177
06/06/2025 $10.56 $10.61 $10.56 $10.60 237
05/06/2025 $10.53 $10.58 $10.49 $10.56 1,264
04/06/2025 $10.54 $10.58 $10.45 $10.58 393
03/06/2025 $10.26 $10.43 $10.25 $10.43 1,120
02/06/2025 $10.30 $10.30 $10.20 $10.27 1,007
30/05/2025 $10.30 $10.30 $10.24 $10.29 409
29/05/2025 $10.37 $10.38 $10.27 $10.27 1,904
28/05/2025 $10.26 $10.27 $10.20 $10.19 166
27/05/2025 $10.23 $10.28 $10.20 $10.26 959
26/05/2025 $10.11 $10.16 $9.91 $10.04 622
23/05/2025 $10.11 $10.16 $9.91 $10.04 622
22/05/2025 $10.25 $10.25 $10.02 $10.02 432
21/05/2025 $10.46 $10.46 $10.36 $10.39 314
20/05/2025 $10.36 $10.46 $10.36 $10.46 81
19/05/2025 $10.31 $10.31 $10.23 $10.30 772
16/05/2025 $10.40 $10.41 $10.34 $10.34 354
15/05/2025 $10.32 $10.32 $10.25 $10.32 464
14/05/2025 $10.28 $10.32 $10.24 $10.28 6,450
13/05/2025 $10.13 $10.31 $10.05 $10.31 2,809
12/05/2025 $10.01 $10.07 $9.91 $10.02 623
09/05/2025 $9.71 $9.76 $9.71 $9.76 2,240
08/05/2025 $9.61 $9.65 $9.57 $9.64 115
07/05/2025 $9.51 $9.63 $9.48 $9.48 37
06/05/2025 $9.52 $9.62 $9.47 $9.62 13,409
05/05/2025 $9.47 $9.54 $9.45 $9.52 870
02/05/2025 $9.47 $9.54 $9.45 $9.52 870

Market data

Select a section