Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF
(RENW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$9.30
|
$9.30
|
$9.24
|
$9.30
|
804
|
|
16/01/2025
|
$9.22
|
$9.22
|
$9.18
|
$9.18
|
2,946
|
|
15/01/2025
|
$9.05
|
$9.22
|
$9.04
|
$9.18
|
2,896
|
|
14/01/2025
|
$8.99
|
$9.00
|
$8.99
|
$9.00
|
14
|
|
13/01/2025
|
$8.92
|
$8.93
|
$8.81
|
$8.81
|
2,489
|
|
10/01/2025
|
$9.17
|
$9.18
|
$8.86
|
$8.89
|
0
|
|
09/01/2025
|
$9.17
|
$9.17
|
$9.11
|
$9.13
|
5,144
|
|
08/01/2025
|
$9.47
|
$9.45
|
$9.09
|
$9.17
|
0
|
|
07/01/2025
|
$9.47
|
$9.49
|
$9.41
|
$9.45
|
2,094
|
|
06/01/2025
|
$9.06
|
$9.59
|
$9.35
|
$9.57
|
15
|
|
03/01/2025
|
$9.06
|
$9.29
|
$9.18
|
$9.29
|
24
|
|
02/01/2025
|
$9.06
|
$9.13
|
$9.04
|
$9.13
|
5,584
|
|
01/01/2025
|
$9.00
|
$9.03
|
$9.00
|
$9.03
|
1
|
|
31/12/2024
|
$9.00
|
$9.03
|
$9.00
|
$9.03
|
1
|
|
30/12/2024
|
$8.90
|
$9.06
|
$8.87
|
$8.87
|
4
|
|
27/12/2024
|
$8.90
|
$9.14
|
$8.90
|
$9.03
|
264
|
|
26/12/2024
|
$9.04
|
$9.04
|
$9.00
|
$9.02
|
63
|
|
25/12/2024
|
$9.04
|
$9.04
|
$9.00
|
$9.02
|
63
|
|
24/12/2024
|
$9.04
|
$9.04
|
$9.00
|
$9.02
|
63
|
|
23/12/2024
|
$8.64
|
$8.92
|
$8.89
|
$8.92
|
4
|
|
20/12/2024
|
$8.64
|
$8.86
|
$8.59
|
$8.86
|
30
|
|
19/12/2024
|
$8.79
|
$8.91
|
$8.79
|
$8.82
|
6,165
|
|
18/12/2024
|
$9.00
|
$9.15
|
$9.10
|
$9.15
|
13,390
|
|
17/12/2024
|
$9.00
|
$9.03
|
$8.99
|
$9.00
|
526
|
|
16/12/2024
|
$9.05
|
$9.08
|
$9.05
|
$9.05
|
5,700
|
|
13/12/2024
|
$9.20
|
$9.20
|
$9.06
|
$9.08
|
0
|
|
12/12/2024
|
$9.20
|
$9.26
|
$9.16
|
$9.16
|
47
|
|
11/12/2024
|
$9.44
|
$9.29
|
$9.25
|
$9.25
|
572
|
|
10/12/2024
|
$9.44
|
$9.41
|
$9.28
|
$9.28
|
0
|
|
09/12/2024
|
$9.44
|
$9.45
|
$9.39
|
$9.43
|
6
|
|
06/12/2024
|
$9.44
|
$9.62
|
$9.20
|
$9.39
|
0
|
|
05/12/2024
|
$9.44
|
$9.44
|
$9.41
|
$9.41
|
2
|
|
04/12/2024
|
$9.51
|
$9.45
|
$9.42
|
$9.42
|
1
|
|
03/12/2024
|
$9.51
|
$9.54
|
$9.44
|
$9.44
|
8
|
|
02/12/2024
|
$9.51
|
$9.53
|
$9.51
|
$9.53
|
52
|
|
29/11/2024
|
$9.45
|
$9.56
|
$9.56
|
$9.56
|
1
|
|
28/11/2024
|
$9.45
|
$9.52
|
$9.45
|
$9.52
|
999
|
|
27/11/2024
|
$9.34
|
$9.45
|
$9.34
|
$9.45
|
1,008
|
|
26/11/2024
|
$9.44
|
$9.44
|
$9.34
|
$9.34
|
260
|
|
25/11/2024
|
$9.22
|
$9.51
|
$9.41
|
$9.51
|
1
|
|
22/11/2024
|
$9.22
|
$9.26
|
$9.22
|
$9.26
|
341
|
|
21/11/2024
|
$9.22
|
$9.26
|
$9.22
|
$9.26
|
115
|
|
20/11/2024
|
$9.13
|
$9.13
|
$9.13
|
$9.13
|
1,174
|
|
19/11/2024
|
$9.25
|
$9.25
|
$9.13
|
$9.18
|
40,582
|
|
18/11/2024
|
$9.26
|
$9.26
|
$9.25
|
$9.25
|
102
|
|
15/11/2024
|
$9.29
|
$9.34
|
$9.27
|
$9.29
|
7
|
|
14/11/2024
|
$9.29
|
$9.29
|
$9.26
|
$9.29
|
3,813
|
|
13/11/2024
|
$9.14
|
$9.28
|
$9.14
|
$9.28
|
11,275
|
|
12/11/2024
|
$9.46
|
$9.46
|
$9.21
|
$9.21
|
31,637
|
|
11/11/2024
|
$9.48
|
$9.44
|
$9.38
|
$9.44
|
505
|
|
08/11/2024
|
$9.48
|
$9.48
|
$9.34
|
$9.35
|
2,956
|
|
07/11/2024
|
$9.34
|
$9.55
|
$9.02
|
$9.44
|
1,687
|
|
06/11/2024
|
$9.69
|
$9.69
|
$9.13
|
$9.26
|
5,484
|
|
05/11/2024
|
$9.90
|
$9.90
|
$9.78
|
$9.83
|
12,050
|
|
04/11/2024
|
$9.68
|
$9.88
|
$9.78
|
$9.86
|
10
|
|
01/11/2024
|
$9.68
|
$9.69
|
$9.68
|
$9.69
|
145
|
|
31/10/2024
|
$9.64
|
$9.64
|
$9.59
|
$9.59
|
1,423
|
|
30/10/2024
|
$9.78
|
$9.70
|
$9.40
|
$9.66
|
0
|
|
29/10/2024
|
$9.78
|
$9.78
|
$9.66
|
$9.66
|
664
|
|
28/10/2024
|
$9.66
|
$9.84
|
$9.66
|
$9.84
|
10,723
|
|
25/10/2024
|
$9.57
|
$9.66
|
$9.57
|
$9.66
|
783
|
|
24/10/2024
|
$9.50
|
$9.68
|
$9.29
|
$9.41
|
0
|
|
23/10/2024
|
$9.50
|
$9.50
|
$9.41
|
$9.41
|
255
|
|
22/10/2024
|
$9.59
|
$9.60
|
$9.55
|
$9.56
|
16,589
|
|
21/10/2024
|
$9.74
|
$9.75
|
$9.60
|
$9.60
|
2,213
|
|
18/10/2024
|
$9.74
|
$9.76
|
$9.71
|
$9.76
|
350
|
|
17/10/2024
|
$9.86
|
$9.96
|
$9.78
|
$9.78
|
2
|
|
16/10/2024
|
$9.74
|
$9.86
|
$9.74
|
$9.86
|
5
|
|
15/10/2024
|
$9.79
|
$9.96
|
$9.77
|
$9.77
|
32
|
|
14/10/2024
|
$9.98
|
$9.98
|
$9.94
|
$9.94
|
19
|
|
11/10/2024
|
$9.87
|
$9.99
|
$9.87
|
$9.97
|
365
|
|
10/10/2024
|
$10.06
|
$10.06
|
$9.89
|
$9.89
|
1,454
|
|
09/10/2024
|
$10.09
|
$10.19
|
$10.09
|
$10.19
|
14
|
|
08/10/2024
|
$10.20
|
$10.23
|
$10.13
|
$10.13
|
240
|
|
07/10/2024
|
$10.20
|
$10.29
|
$10.16
|
$10.21
|
203
|
|
04/10/2024
|
$10.14
|
$10.21
|
$10.14
|
$10.21
|
23
|
|
03/10/2024
|
$10.28
|
$10.29
|
$10.14
|
$10.14
|
984
|
|
02/10/2024
|
$10.38
|
$10.38
|
$10.24
|
$10.28
|
684
|
|
01/10/2024
|
$10.37
|
$10.58
|
$10.37
|
$10.41
|
1,003
|
|
30/09/2024
|
$10.58
|
$10.60
|
$10.58
|
$10.58
|
3,115
|
|
27/09/2024
|
$10.49
|
$10.59
|
$10.43
|
$10.59
|
311
|
|
26/09/2024
|
$10.37
|
$10.56
|
$10.35
|
$10.46
|
0
|
|
25/09/2024
|
$10.37
|
$10.37
|
$10.37
|
$10.37
|
1,558
|
|
24/09/2024
|
$10.39
|
$10.41
|
$10.34
|
$10.37
|
87
|
|
23/09/2024
|
$10.31
|
$10.31
|
$10.17
|
$10.31
|
8,942
|
|
20/09/2024
|
$10.17
|
$10.17
|
$10.12
|
$10.12
|
110
|
|
19/09/2024
|
$10.32
|
$10.32
|
$10.27
|
$10.27
|
166
|
|
18/09/2024
|
$10.22
|
$10.24
|
$10.18
|
$10.18
|
947
|
|
17/09/2024
|
$10.09
|
$10.23
|
$10.09
|
$10.23
|
99
|
|
16/09/2024
|
$10.05
|
$10.09
|
$10.01
|
$10.06
|
264
|
|
13/09/2024
|
$9.99
|
$10.05
|
$9.95
|
$9.84
|
514
|
|
12/09/2024
|
$9.87
|
$9.91
|
$9.84
|
$9.71
|
889
|
|
11/09/2024
|
$9.72
|
$9.72
|
$9.59
|
$9.49
|
1,407
|
|
10/09/2024
|
$9.49
|
$9.56
|
$9.47
|
$9.49
|
54,205
|
|
09/09/2024
|
$9.60
|
$9.63
|
$9.59
|
$9.59
|
97
|
|
06/09/2024
|
$9.64
|
$9.76
|
$9.58
|
$9.58
|
142
|
|
05/09/2024
|
$9.85
|
$9.85
|
$9.81
|
$9.81
|
26
|
|
04/09/2024
|
$9.62
|
$9.73
|
$9.62
|
$9.73
|
227
|
|
03/09/2024
|
$9.80
|
$9.95
|
$9.72
|
$9.72
|
560
|
|
02/09/2024
|
$9.89
|
$9.92
|
$9.89
|
$9.89
|
3,750
|
|
30/08/2024
|
$9.96
|
$9.97
|
$9.89
|
$9.89
|
178
|
|
29/08/2024
|
$9.95
|
$9.97
|
$9.82
|
$9.86
|
0
|
|
28/08/2024
|
$9.95
|
$9.95
|
$9.83
|
$9.83
|
1,268
|
|
27/08/2024
|
$9.97
|
$10.00
|
$9.88
|
$9.88
|
534
|
|
26/08/2024
|
$9.83
|
$9.89
|
$9.74
|
$9.74
|
1
|
|
23/08/2024
|
$9.83
|
$9.89
|
$9.74
|
$9.74
|
1
|
|
22/08/2024
|
$9.83
|
$9.89
|
$9.74
|
$9.74
|
1
|
|
21/08/2024
|
$9.83
|
$9.83
|
$9.82
|
$9.83
|
4,090
|
|
20/08/2024
|
$9.83
|
$9.94
|
$9.78
|
$9.78
|
1,836
|
|
19/08/2024
|
$9.81
|
$9.88
|
$9.81
|
$9.88
|
1,080
|
|
16/08/2024
|
$9.77
|
$9.80
|
$9.76
|
$9.76
|
14
|
|
15/08/2024
|
$9.71
|
$9.94
|
$9.51
|
$9.79
|
0
|
|
14/08/2024
|
$9.71
|
$9.77
|
$9.69
|
$9.69
|
260,901
|
|
13/08/2024
|
$9.59
|
$9.59
|
$9.54
|
$9.59
|
51
|
|
12/08/2024
|
$9.42
|
$9.44
|
$9.44
|
$9.44
|
1
|
|
09/08/2024
|
$9.42
|
$9.52
|
$9.43
|
$9.43
|
0
|
|
08/08/2024
|
$9.42
|
$9.49
|
$9.34
|
$9.49
|
11
|
|
07/08/2024
|
$9.46
|
$9.61
|
$9.46
|
$9.59
|
408
|
|
06/08/2024
|
$9.34
|
$9.41
|
$9.27
|
$9.32
|
4,394
|
|
05/08/2024
|
$9.18
|
$9.64
|
$9.18
|
$9.29
|
2,232
|
|
02/08/2024
|
$9.62
|
$9.72
|
$9.58
|
$9.58
|
3,437
|
|
01/08/2024
|
$9.94
|
$10.02
|
$9.82
|
$9.82
|
11,787
|
|
31/07/2024
|
$9.98
|
$10.02
|
$9.98
|
$10.02
|
711
|
|
30/07/2024
|
$9.94
|
$9.94
|
$9.86
|
$9.86
|
20
|
|
29/07/2024
|
$9.86
|
$10.00
|
$9.87
|
$9.87
|
0
|
|
26/07/2024
|
$9.86
|
$9.93
|
$9.86
|
$9.86
|
495
|
|
25/07/2024
|
$9.82
|
$9.86
|
$9.80
|
$9.86
|
1
|
|
24/07/2024
|
$9.82
|
$9.89
|
$9.82
|
$9.89
|
1,280
|
|
23/07/2024
|
$9.92
|
$9.93
|
$9.90
|
$9.90
|
1
|
|
22/07/2024
|
$9.85
|
$10.07
|
$9.82
|
$9.90
|
0
|
|
19/07/2024
|
$9.85
|
$9.88
|
$9.82
|
$9.82
|
354
|
|
18/07/2024
|
$9.98
|
$10.05
|
$9.98
|
$9.98
|
1,551
|