Vaneck Ucits Etfs Circular Economy Ucits Etf
(REUG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,944.20p
|
1,955.50p
|
1,899.00p
|
1,911.20p
|
0
|
|
20/02/2025
|
1,944.20p
|
1,972.60p
|
1,906.20p
|
1,920.90p
|
0
|
|
19/02/2025
|
1,944.20p
|
1,944.20p
|
1,929.00p
|
1,930.50p
|
192
|
|
18/02/2025
|
1,950.20p
|
1,950.20p
|
1,948.60p
|
1,948.60p
|
52
|
|
17/02/2025
|
1,958.20p
|
1,958.80p
|
1,939.60p
|
1,951.60p
|
103
|
|
14/02/2025
|
1,935.40p
|
1,976.35p
|
1,914.40p
|
1,947.20p
|
0
|
|
13/02/2025
|
1,935.40p
|
1,935.40p
|
1,924.20p
|
1,924.20p
|
6
|
|
12/02/2025
|
1,958.20p
|
1,949.60p
|
1,922.60p
|
1,922.60p
|
20
|
|
11/02/2025
|
1,958.20p
|
1,958.20p
|
1,932.00p
|
1,932.00p
|
21
|
|
10/02/2025
|
1,949.80p
|
1,949.80p
|
1,933.80p
|
1,933.80p
|
235
|
|
07/02/2025
|
1,948.80p
|
1,948.80p
|
1,921.50p
|
1,921.50p
|
29
|
|
06/02/2025
|
1,923.80p
|
1,968.45p
|
1,893.30p
|
1,901.60p
|
0
|
|
05/02/2025
|
1,923.80p
|
1,923.80p
|
1,901.60p
|
1,901.60p
|
51
|
|
04/02/2025
|
1,919.40p
|
1,926.87p
|
1,915.50p
|
1,904.00p
|
25
|
|
03/02/2025
|
1,887.40p
|
1,936.20p
|
1,887.40p
|
1,904.00p
|
156
|
|
31/01/2025
|
1,918.80p
|
1,966.35p
|
1,911.70p
|
1,932.00p
|
0
|
|
30/01/2025
|
1,918.80p
|
1,951.50p
|
1,880.80p
|
1,925.40p
|
0
|
|
29/01/2025
|
1,918.80p
|
1,918.80p
|
1,910.00p
|
1,910.00p
|
85
|
|
28/01/2025
|
1,918.40p
|
1,918.40p
|
1,900.70p
|
1,900.70p
|
385
|
|
27/01/2025
|
1,910.60p
|
1,914.00p
|
1,897.10p
|
1,897.10p
|
0
|
|
24/01/2025
|
1,910.60p
|
1,910.60p
|
1,896.00p
|
1,896.00p
|
12
|
|
23/01/2025
|
1,915.40p
|
1,915.40p
|
1,908.60p
|
1,908.60p
|
27
|
|
22/01/2025
|
1,906.80p
|
1,916.60p
|
1,906.80p
|
1,916.60p
|
3
|
|
21/01/2025
|
1,923.20p
|
1,923.20p
|
1,921.60p
|
1,921.60p
|
140
|
|
20/01/2025
|
1,922.00p
|
1,922.00p
|
1,912.80p
|
1,912.80p
|
119
|
|
17/01/2025
|
1,906.40p
|
1,927.20p
|
1,906.40p
|
1,921.30p
|
159
|
|
16/01/2025
|
1,900.80p
|
1,931.10p
|
1,868.20p
|
1,897.80p
|
0
|
|
15/01/2025
|
1,900.80p
|
1,900.80p
|
1,897.80p
|
1,897.80p
|
24
|
|
14/01/2025
|
1,900.00p
|
1,902.60p
|
1,876.30p
|
1,876.30p
|
19
|
|
13/01/2025
|
1,884.60p
|
1,884.60p
|
1,877.50p
|
1,877.50p
|
29
|
|
10/01/2025
|
1,834.80p
|
1,903.10p
|
1,834.00p
|
1,869.70p
|
0
|
|
09/01/2025
|
1,834.80p
|
1,902.50p
|
1,847.90p
|
1,876.30p
|
0
|
|
08/01/2025
|
1,834.80p
|
1,860.60p
|
1,834.40p
|
1,860.60p
|
133
|
|
07/01/2025
|
1,858.60p
|
1,858.60p
|
1,848.00p
|
1,848.00p
|
77
|
|
06/01/2025
|
1,853.00p
|
1,853.00p
|
1,845.60p
|
1,845.60p
|
50
|
|
03/01/2025
|
1,861.20p
|
1,861.20p
|
1,838.20p
|
1,838.20p
|
8
|
|
02/01/2025
|
1,862.40p
|
1,862.40p
|
1,850.30p
|
1,850.30p
|
169
|
|
01/01/2025
|
1,842.40p
|
1,842.40p
|
1,833.80p
|
1,833.80p
|
5
|
|
31/12/2024
|
1,842.40p
|
1,842.40p
|
1,833.80p
|
1,833.80p
|
5
|
|
30/12/2024
|
1,840.00p
|
1,851.40p
|
1,811.80p
|
1,829.40p
|
0
|
|
27/12/2024
|
1,840.00p
|
1,849.80p
|
1,837.50p
|
1,837.50p
|
122
|
|
26/12/2024
|
1,844.40p
|
1,842.80p
|
1,831.40p
|
1,838.00p
|
0
|
|
25/12/2024
|
1,844.40p
|
1,842.80p
|
1,831.40p
|
1,838.00p
|
0
|
|
24/12/2024
|
1,844.40p
|
1,842.80p
|
1,831.40p
|
1,838.00p
|
0
|
|
23/12/2024
|
1,844.40p
|
1,858.30p
|
1,817.70p
|
1,831.40p
|
0
|
|
20/12/2024
|
1,844.40p
|
1,848.80p
|
1,810.40p
|
1,837.50p
|
0
|
|
19/12/2024
|
1,844.40p
|
1,844.40p
|
1,838.70p
|
1,838.70p
|
17
|
|
18/12/2024
|
1,869.00p
|
1,869.30p
|
1,844.00p
|
1,858.90p
|
0
|
|
17/12/2024
|
1,869.00p
|
1,869.00p
|
1,859.70p
|
1,859.70p
|
39
|
|
16/12/2024
|
1,866.80p
|
1,889.80p
|
1,866.80p
|
1,876.50p
|
343
|
|
13/12/2024
|
1,936.00p
|
1,917.20p
|
1,862.30p
|
1,889.10p
|
0
|
|
12/12/2024
|
1,936.00p
|
1,924.60p
|
1,870.80p
|
1,899.30p
|
0
|
|
11/12/2024
|
1,936.00p
|
1,891.50p
|
1,830.20p
|
1,891.50p
|
1
|
|
10/12/2024
|
1,936.00p
|
1,939.30p
|
1,882.30p
|
1,910.70p
|
0
|
|
09/12/2024
|
1,936.00p
|
1,931.90p
|
1,927.48p
|
1,931.90p
|
136
|
|
06/12/2024
|
1,936.00p
|
1,936.00p
|
1,930.30p
|
1,930.30p
|
1
|
|
05/12/2024
|
1,941.60p
|
1,941.60p
|
1,937.90p
|
1,937.90p
|
44
|
|
04/12/2024
|
1,952.20p
|
1,952.20p
|
1,948.10p
|
1,948.10p
|
44
|
|
03/12/2024
|
1,958.80p
|
1,988.55p
|
1,936.00p
|
1,955.40p
|
0
|
|
02/12/2024
|
1,958.80p
|
1,967.20p
|
1,951.00p
|
1,951.00p
|
43
|
|
29/11/2024
|
1,964.40p
|
1,964.40p
|
1,947.30p
|
1,947.30p
|
472
|
|
28/11/2024
|
1,961.00p
|
1,962.00p
|
1,952.60p
|
1,952.60p
|
176
|
|
27/11/2024
|
1,982.80p
|
2,000.05p
|
1,936.40p
|
1,963.70p
|
0
|
|
26/11/2024
|
1,982.80p
|
1,984.60p
|
1,974.10p
|
1,974.10p
|
319
|
|
25/11/2024
|
1,979.00p
|
1,986.40p
|
1,969.00p
|
1,969.00p
|
160
|
|
22/11/2024
|
1,973.20p
|
1,973.20p
|
1,962.60p
|
1,942.80p
|
150
|
|
21/11/2024
|
1,945.80p
|
1,945.80p
|
1,936.26p
|
1,942.80p
|
62
|
|
20/11/2024
|
1,917.00p
|
1,922.60p
|
1,903.60p
|
1,903.60p
|
1
|
|
19/11/2024
|
1,917.00p
|
1,917.00p
|
1,915.40p
|
1,916.40p
|
10
|
|
18/11/2024
|
1,911.60p
|
1,918.20p
|
1,916.40p
|
1,916.40p
|
5
|
|
15/11/2024
|
1,911.60p
|
1,911.60p
|
1,910.60p
|
1,897.50p
|
25
|
|
14/11/2024
|
1,847.00p
|
1,950.10p
|
1,874.70p
|
1,897.50p
|
0
|
|
13/11/2024
|
1,847.00p
|
1,938.80p
|
1,876.10p
|
1,906.60p
|
0
|
|
12/11/2024
|
1,847.00p
|
1,941.60p
|
1,884.10p
|
1,906.60p
|
0
|
|
11/11/2024
|
1,847.00p
|
1,947.90p
|
1,884.90p
|
1,905.20p
|
0
|
|
08/11/2024
|
1,847.00p
|
1,923.70p
|
1,865.20p
|
1,888.60p
|
0
|
|
07/11/2024
|
1,847.00p
|
1,927.60p
|
1,864.80p
|
1,884.70p
|
0
|
|
06/11/2024
|
1,847.00p
|
1,924.50p
|
1,835.50p
|
1,870.60p
|
0
|
|
05/11/2024
|
1,847.00p
|
1,877.10p
|
1,826.10p
|
1,850.00p
|
0
|
|
04/11/2024
|
1,847.00p
|
1,847.40p
|
1,837.60p
|
1,837.60p
|
2
|
|
01/11/2024
|
1,839.80p
|
1,839.80p
|
1,826.20p
|
1,826.20p
|
37
|
|
31/10/2024
|
1,825.80p
|
1,871.60p
|
1,805.60p
|
1,847.20p
|
0
|
|
30/10/2024
|
1,825.80p
|
1,855.80p
|
1,789.60p
|
1,812.80p
|
0
|
|
29/10/2024
|
1,825.80p
|
1,825.80p
|
1,812.80p
|
1,812.80p
|
91
|
|
28/10/2024
|
1,810.40p
|
1,847.40p
|
1,794.10p
|
1,816.00p
|
0
|
|
25/10/2024
|
1,810.40p
|
1,845.00p
|
1,790.20p
|
1,820.60p
|
0
|
|
24/10/2024
|
1,810.40p
|
1,854.90p
|
1,797.10p
|
1,831.60p
|
0
|
|
23/10/2024
|
1,810.40p
|
1,860.30p
|
1,806.10p
|
1,831.60p
|
0
|
|
22/10/2024
|
1,810.40p
|
1,826.80p
|
1,808.60p
|
1,826.80p
|
15
|
|
21/10/2024
|
1,847.00p
|
1,856.60p
|
1,827.30p
|
1,827.30p
|
4
|
|
18/10/2024
|
1,847.00p
|
1,847.00p
|
1,835.90p
|
1,835.90p
|
75
|
|
17/10/2024
|
1,819.60p
|
1,859.10p
|
1,793.20p
|
1,836.60p
|
0
|
|
16/10/2024
|
1,819.60p
|
1,847.90p
|
1,793.30p
|
1,829.90p
|
0
|
|
15/10/2024
|
1,819.60p
|
1,831.00p
|
1,819.60p
|
1,827.60p
|
51
|
|
14/10/2024
|
1,845.80p
|
1,845.80p
|
1,841.30p
|
1,841.30p
|
4
|
|
11/10/2024
|
1,863.40p
|
1,851.40p
|
1,792.10p
|
1,833.70p
|
0
|
|
10/10/2024
|
1,863.40p
|
1,853.80p
|
1,793.60p
|
1,831.50p
|
0
|
|
09/10/2024
|
1,863.40p
|
1,856.60p
|
1,793.10p
|
1,826.80p
|
0
|
|
08/10/2024
|
1,863.40p
|
1,828.40p
|
1,816.50p
|
1,816.50p
|
136
|
|
07/10/2024
|
1,863.40p
|
1,863.40p
|
1,836.90p
|
1,836.90p
|
124
|
|
04/10/2024
|
1,851.80p
|
1,851.80p
|
1,847.00p
|
1,847.00p
|
52
|
|
03/10/2024
|
1,842.00p
|
1,864.80p
|
1,790.80p
|
1,829.70p
|
0
|
|
02/10/2024
|
1,842.00p
|
1,842.00p
|
1,837.90p
|
1,837.90p
|
197
|
|
01/10/2024
|
1,839.60p
|
1,840.00p
|
1,835.40p
|
1,836.60p
|
170
|
|
30/09/2024
|
1,799.80p
|
1,847.60p
|
1,792.60p
|
1,824.10p
|
0
|
|
27/09/2024
|
1,799.80p
|
1,820.90p
|
1,799.80p
|
1,820.90p
|
10
|
|
26/09/2024
|
1,826.80p
|
1,826.80p
|
1,824.30p
|
1,824.30p
|
70
|
|
25/09/2024
|
1,793.40p
|
1,834.60p
|
1,784.10p
|
1,797.50p
|
0
|
|
24/09/2024
|
1,793.40p
|
1,830.80p
|
1,776.20p
|
1,803.20p
|
0
|
|
23/09/2024
|
1,793.40p
|
1,793.40p
|
1,783.90p
|
1,783.90p
|
47
|
|
20/09/2024
|
1,792.80p
|
1,817.70p
|
1,757.90p
|
1,774.50p
|
0
|
|
19/09/2024
|
1,792.80p
|
1,820.60p
|
1,765.70p
|
1,799.50p
|
0
|
|
18/09/2024
|
1,792.80p
|
1,792.80p
|
1,784.20p
|
1,792.10p
|
21
|
|
17/09/2024
|
1,811.00p
|
1,846.80p
|
1,793.10p
|
1,819.70p
|
0
|
|
16/09/2024
|
1,811.00p
|
1,811.00p
|
1,800.50p
|
1,800.50p
|
788
|
|
13/09/2024
|
1,802.80p
|
1,811.40p
|
1,769.50p
|
1,782.50p
|
0
|
|
12/09/2024
|
1,802.80p
|
1,802.80p
|
1,782.50p
|
1,770.50p
|
20
|
|
11/09/2024
|
1,798.40p
|
1,818.70p
|
1,745.30p
|
1,783.90p
|
0
|
|
10/09/2024
|
1,798.40p
|
1,798.40p
|
1,783.90p
|
1,783.90p
|
112
|
|
09/09/2024
|
1,799.20p
|
1,801.20p
|
1,799.20p
|
1,801.20p
|
76
|
|
06/09/2024
|
1,792.60p
|
1,792.60p
|
1,782.60p
|
1,782.60p
|
100
|
|
05/09/2024
|
1,808.60p
|
1,808.60p
|
1,795.50p
|
1,795.50p
|
35
|
|
04/09/2024
|
1,829.00p
|
1,829.00p
|
1,810.20p
|
1,810.20p
|
41
|
|
03/09/2024
|
1,840.40p
|
1,840.40p
|
1,835.00p
|
1,835.00p
|
222
|
|
02/09/2024
|
1,848.20p
|
1,870.30p
|
1,811.80p
|
1,834.70p
|
0
|
|
30/08/2024
|
1,848.20p
|
1,868.40p
|
1,811.80p
|
1,834.70p
|
0
|
|
29/08/2024
|
1,848.20p
|
1,852.90p
|
1,797.60p
|
1,829.30p
|
0
|
|
28/08/2024
|
1,848.20p
|
1,842.00p
|
1,796.70p
|
1,829.30p
|
0
|
|
27/08/2024
|
1,848.20p
|
1,853.20p
|
1,796.40p
|
1,825.60p
|
0
|
|
26/08/2024
|
1,820.80p
|
1,831.90p
|
1,820.00p
|
1,831.90p
|
6
|
|
23/08/2024
|
1,820.80p
|
1,831.90p
|
1,820.00p
|
1,831.90p
|
6
|
|
22/08/2024
|
1,820.80p
|
1,831.90p
|
1,820.00p
|
1,831.90p
|
6
|