Vaneck Ucits Etfs Circular Economy Ucits Etf
(REUG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,847.00p
|
1,923.70p
|
1,865.20p
|
1,888.60p
|
0
|
|
07/11/2024
|
1,847.00p
|
1,927.60p
|
1,864.80p
|
1,884.70p
|
0
|
|
06/11/2024
|
1,847.00p
|
1,924.50p
|
1,835.50p
|
1,870.60p
|
0
|
|
05/11/2024
|
1,847.00p
|
1,877.10p
|
1,826.10p
|
1,850.00p
|
0
|
|
04/11/2024
|
1,847.00p
|
1,847.40p
|
1,837.60p
|
1,837.60p
|
2
|
|
01/11/2024
|
1,839.80p
|
1,839.80p
|
1,826.20p
|
1,826.20p
|
37
|
|
31/10/2024
|
1,825.80p
|
1,871.60p
|
1,805.60p
|
1,847.20p
|
0
|
|
30/10/2024
|
1,825.80p
|
1,855.80p
|
1,789.60p
|
1,812.80p
|
0
|
|
29/10/2024
|
1,825.80p
|
1,825.80p
|
1,812.80p
|
1,812.80p
|
91
|
|
28/10/2024
|
1,810.40p
|
1,847.40p
|
1,794.10p
|
1,816.00p
|
0
|
|
25/10/2024
|
1,810.40p
|
1,845.00p
|
1,790.20p
|
1,820.60p
|
0
|
|
24/10/2024
|
1,810.40p
|
1,854.90p
|
1,797.10p
|
1,831.60p
|
0
|
|
23/10/2024
|
1,810.40p
|
1,860.30p
|
1,806.10p
|
1,831.60p
|
0
|
|
22/10/2024
|
1,810.40p
|
1,826.80p
|
1,808.60p
|
1,826.80p
|
15
|
|
21/10/2024
|
1,847.00p
|
1,856.60p
|
1,827.30p
|
1,827.30p
|
4
|
|
18/10/2024
|
1,847.00p
|
1,847.00p
|
1,835.90p
|
1,835.90p
|
75
|
|
17/10/2024
|
1,819.60p
|
1,859.10p
|
1,793.20p
|
1,836.60p
|
0
|
|
16/10/2024
|
1,819.60p
|
1,847.90p
|
1,793.30p
|
1,829.90p
|
0
|
|
15/10/2024
|
1,819.60p
|
1,831.00p
|
1,819.60p
|
1,827.60p
|
51
|
|
14/10/2024
|
1,845.80p
|
1,845.80p
|
1,841.30p
|
1,841.30p
|
4
|
|
11/10/2024
|
1,863.40p
|
1,851.40p
|
1,792.10p
|
1,833.70p
|
0
|
|
10/10/2024
|
1,863.40p
|
1,853.80p
|
1,793.60p
|
1,831.50p
|
0
|
|
09/10/2024
|
1,863.40p
|
1,856.60p
|
1,793.10p
|
1,826.80p
|
0
|
|
08/10/2024
|
1,863.40p
|
1,828.40p
|
1,816.50p
|
1,816.50p
|
136
|
|
07/10/2024
|
1,863.40p
|
1,863.40p
|
1,836.90p
|
1,836.90p
|
124
|
|
04/10/2024
|
1,851.80p
|
1,851.80p
|
1,847.00p
|
1,847.00p
|
52
|
|
03/10/2024
|
1,842.00p
|
1,864.80p
|
1,790.80p
|
1,829.70p
|
0
|
|
02/10/2024
|
1,842.00p
|
1,842.00p
|
1,837.90p
|
1,837.90p
|
197
|
|
01/10/2024
|
1,839.60p
|
1,840.00p
|
1,835.40p
|
1,836.60p
|
170
|
|
30/09/2024
|
1,799.80p
|
1,847.60p
|
1,792.60p
|
1,824.10p
|
0
|
|
27/09/2024
|
1,799.80p
|
1,820.90p
|
1,799.80p
|
1,820.90p
|
10
|
|
26/09/2024
|
1,826.80p
|
1,826.80p
|
1,824.30p
|
1,824.30p
|
70
|
|
25/09/2024
|
1,793.40p
|
1,834.60p
|
1,784.10p
|
1,797.50p
|
0
|
|
24/09/2024
|
1,793.40p
|
1,830.80p
|
1,776.20p
|
1,803.20p
|
0
|
|
23/09/2024
|
1,793.40p
|
1,793.40p
|
1,783.90p
|
1,783.90p
|
47
|
|
20/09/2024
|
1,792.80p
|
1,817.70p
|
1,757.90p
|
1,774.50p
|
0
|
|
19/09/2024
|
1,792.80p
|
1,820.60p
|
1,765.70p
|
1,799.50p
|
0
|
|
18/09/2024
|
1,792.80p
|
1,792.80p
|
1,784.20p
|
1,792.10p
|
21
|
|
17/09/2024
|
1,811.00p
|
1,846.80p
|
1,793.10p
|
1,819.70p
|
0
|
|
16/09/2024
|
1,811.00p
|
1,811.00p
|
1,800.50p
|
1,800.50p
|
788
|
|
13/09/2024
|
1,802.80p
|
1,811.40p
|
1,769.50p
|
1,782.50p
|
0
|
|
12/09/2024
|
1,802.80p
|
1,802.80p
|
1,782.50p
|
1,770.50p
|
20
|
|
11/09/2024
|
1,798.40p
|
1,818.70p
|
1,745.30p
|
1,783.90p
|
0
|
|
10/09/2024
|
1,798.40p
|
1,798.40p
|
1,783.90p
|
1,783.90p
|
112
|
|
09/09/2024
|
1,799.20p
|
1,801.20p
|
1,799.20p
|
1,801.20p
|
76
|
|
06/09/2024
|
1,792.60p
|
1,792.60p
|
1,782.60p
|
1,782.60p
|
100
|
|
05/09/2024
|
1,808.60p
|
1,808.60p
|
1,795.50p
|
1,795.50p
|
35
|
|
04/09/2024
|
1,829.00p
|
1,829.00p
|
1,810.20p
|
1,810.20p
|
41
|
|
03/09/2024
|
1,840.40p
|
1,840.40p
|
1,835.00p
|
1,835.00p
|
222
|
|
02/09/2024
|
1,848.20p
|
1,870.30p
|
1,811.80p
|
1,834.70p
|
0
|
|
30/08/2024
|
1,848.20p
|
1,868.40p
|
1,811.80p
|
1,834.70p
|
0
|
|
29/08/2024
|
1,848.20p
|
1,852.90p
|
1,797.60p
|
1,829.30p
|
0
|
|
28/08/2024
|
1,848.20p
|
1,842.00p
|
1,796.70p
|
1,829.30p
|
0
|
|
27/08/2024
|
1,848.20p
|
1,853.20p
|
1,796.40p
|
1,825.60p
|
0
|
|
26/08/2024
|
1,820.80p
|
1,831.90p
|
1,820.00p
|
1,831.90p
|
6
|
|
23/08/2024
|
1,820.80p
|
1,831.90p
|
1,820.00p
|
1,831.90p
|
6
|
|
22/08/2024
|
1,820.80p
|
1,831.90p
|
1,820.00p
|
1,831.90p
|
6
|
|
21/08/2024
|
1,806.00p
|
1,864.40p
|
1,799.70p
|
1,824.30p
|
0
|
|
20/08/2024
|
1,806.00p
|
1,828.60p
|
1,806.00p
|
1,815.50p
|
24
|
|
19/08/2024
|
1,837.60p
|
1,837.60p
|
1,829.50p
|
1,829.50p
|
40
|
|
16/08/2024
|
1,831.60p
|
1,831.60p
|
1,823.30p
|
1,823.30p
|
552
|
|
15/08/2024
|
1,802.00p
|
1,878.60p
|
1,809.70p
|
1,839.50p
|
0
|
|
14/08/2024
|
1,802.00p
|
1,847.80p
|
1,784.00p
|
1,817.20p
|
0
|
|
13/08/2024
|
1,802.00p
|
1,847.00p
|
1,771.20p
|
1,812.80p
|
0
|
|
12/08/2024
|
1,802.00p
|
1,802.00p
|
1,792.70p
|
1,792.70p
|
5
|
|
09/08/2024
|
1,777.00p
|
1,826.00p
|
1,769.00p
|
1,788.70p
|
0
|
|
08/08/2024
|
1,777.00p
|
1,831.60p
|
1,763.50p
|
1,812.30p
|
0
|
|
07/08/2024
|
1,777.00p
|
1,820.40p
|
1,777.00p
|
1,812.00p
|
5
|
|
06/08/2024
|
1,781.40p
|
1,790.80p
|
1,750.60p
|
1,779.20p
|
421
|
|
05/08/2024
|
1,835.00p
|
1,822.50p
|
1,724.50p
|
1,755.30p
|
0
|
|
02/08/2024
|
1,835.00p
|
1,896.40p
|
1,788.00p
|
1,788.00p
|
0
|
|
01/08/2024
|
1,835.00p
|
1,850.60p
|
1,813.20p
|
1,813.20p
|
0
|
|
31/07/2024
|
1,835.00p
|
1,856.40p
|
1,793.20p
|
1,824.20p
|
0
|
|
30/07/2024
|
1,835.00p
|
1,845.80p
|
1,783.90p
|
1,809.20p
|
0
|
|
29/07/2024
|
1,835.00p
|
1,828.30p
|
1,783.40p
|
1,804.10p
|
0
|
|
26/07/2024
|
1,835.00p
|
1,836.30p
|
1,776.50p
|
1,791.00p
|
0
|
|
25/07/2024
|
1,835.00p
|
1,831.90p
|
1,771.20p
|
1,791.00p
|
0
|
|
24/07/2024
|
1,835.00p
|
1,851.90p
|
1,784.00p
|
1,818.60p
|
0
|
|
23/07/2024
|
1,835.00p
|
1,838.00p
|
1,834.90p
|
1,834.90p
|
200
|
|
22/07/2024
|
1,831.80p
|
1,862.50p
|
1,802.60p
|
1,831.00p
|
0
|
|
19/07/2024
|
1,831.80p
|
1,831.80p
|
1,831.80p
|
1,831.80p
|
69
|
|
18/07/2024
|
1,812.20p
|
1,870.50p
|
1,801.60p
|
1,837.90p
|
0
|
|
17/07/2024
|
1,812.20p
|
1,858.80p
|
1,812.40p
|
1,834.70p
|
0
|
|
16/07/2024
|
1,812.20p
|
1,821.10p
|
1,812.20p
|
1,821.10p
|
240
|
|
15/07/2024
|
1,823.80p
|
1,823.80p
|
1,816.80p
|
1,816.80p
|
42
|
|
12/07/2024
|
1,818.20p
|
1,818.20p
|
1,812.90p
|
1,812.90p
|
80
|
|
11/07/2024
|
1,775.00p
|
1,817.00p
|
1,775.00p
|
1,812.30p
|
72
|
|
10/07/2024
|
1,798.20p
|
1,815.80p
|
1,756.40p
|
1,789.50p
|
0
|
|
09/07/2024
|
1,798.20p
|
1,798.20p
|
1,794.30p
|
1,794.30p
|
30
|
|
08/07/2024
|
1,796.20p
|
1,796.20p
|
1,787.70p
|
1,787.70p
|
61
|
|
05/07/2024
|
1,794.80p
|
1,794.80p
|
1,781.50p
|
1,781.50p
|
5
|
|
04/07/2024
|
1,817.00p
|
1,832.90p
|
1,764.00p
|
1,801.50p
|
0
|
|
03/07/2024
|
1,817.00p
|
1,787.40p
|
1,780.54p
|
1,787.40p
|
282
|
|
02/07/2024
|
1,817.00p
|
1,821.70p
|
1,753.20p
|
1,787.40p
|
0
|
|
01/07/2024
|
1,817.00p
|
1,817.00p
|
1,804.00p
|
1,804.00p
|
153
|
|
28/06/2024
|
1,810.60p
|
1,828.60p
|
1,810.60p
|
1,821.30p
|
26
|
|
27/06/2024
|
1,804.40p
|
1,831.00p
|
1,771.30p
|
1,812.50p
|
0
|
|
26/06/2024
|
1,804.40p
|
1,808.20p
|
1,753.20p
|
1,789.80p
|
0
|
|
25/06/2024
|
1,804.40p
|
1,820.60p
|
1,769.80p
|
1,794.20p
|
0
|
|
24/06/2024
|
1,804.40p
|
1,804.40p
|
1,769.20p
|
1,800.50p
|
179
|
|
21/06/2024
|
1,755.60p
|
1,813.30p
|
1,752.80p
|
1,787.70p
|
0
|
|
20/06/2024
|
1,755.60p
|
1,789.00p
|
1,755.60p
|
1,789.00p
|
7
|
|
19/06/2024
|
1,757.60p
|
1,797.90p
|
1,743.60p
|
1,773.60p
|
0
|
|
18/06/2024
|
1,757.60p
|
1,778.00p
|
1,768.60p
|
1,768.60p
|
0
|
|
17/06/2024
|
1,757.60p
|
1,757.60p
|
1,749.90p
|
1,749.90p
|
76
|
|
14/06/2024
|
1,784.80p
|
1,779.80p
|
1,711.10p
|
1,747.30p
|
0
|
|
13/06/2024
|
1,784.80p
|
1,789.40p
|
1,720.30p
|
1,739.00p
|
0
|
|
12/06/2024
|
1,784.80p
|
1,787.00p
|
1,724.40p
|
1,758.40p
|
0
|
|
11/06/2024
|
1,784.80p
|
1,769.20p
|
1,761.70p
|
1,761.70p
|
0
|
|
10/06/2024
|
1,784.80p
|
1,790.40p
|
1,730.40p
|
1,785.00p
|
0
|
|
07/06/2024
|
1,784.80p
|
1,785.00p
|
1,784.80p
|
1,785.00p
|
243
|
|
06/06/2024
|
1,783.60p
|
1,783.80p
|
1,783.60p
|
1,783.80p
|
3
|
|
05/06/2024
|
1,801.80p
|
1,803.20p
|
1,780.10p
|
1,794.30p
|
0
|
|
04/06/2024
|
1,801.80p
|
1,801.80p
|
1,781.10p
|
1,781.10p
|
1
|
|
03/06/2024
|
1,802.80p
|
1,812.20p
|
1,789.20p
|
1,793.50p
|
108
|
|
31/05/2024
|
1,809.00p
|
1,799.80p
|
1,776.20p
|
1,789.10p
|
0
|
|
30/05/2024
|
1,809.00p
|
1,785.00p
|
1,760.80p
|
1,779.90p
|
0
|
|
29/05/2024
|
1,809.00p
|
1,795.20p
|
1,760.90p
|
1,769.10p
|
0
|
|
28/05/2024
|
1,809.00p
|
1,809.00p
|
1,796.30p
|
1,796.30p
|
3
|
|
27/05/2024
|
1,820.80p
|
1,819.00p
|
1,790.60p
|
1,807.60p
|
0
|
|
24/05/2024
|
1,820.80p
|
1,819.00p
|
1,790.60p
|
1,807.60p
|
0
|
|
23/05/2024
|
1,820.80p
|
1,820.80p
|
1,817.40p
|
1,817.40p
|
32
|
|
22/05/2024
|
1,855.40p
|
1,829.80p
|
1,803.60p
|
1,820.40p
|
0
|
|
21/05/2024
|
1,855.40p
|
1,836.40p
|
1,811.20p
|
1,825.20p
|
0
|
|
20/05/2024
|
1,855.40p
|
1,848.80p
|
1,822.20p
|
1,835.00p
|
0
|
|
17/05/2024
|
1,855.40p
|
1,851.30p
|
1,825.30p
|
1,835.80p
|
0
|
|
16/05/2024
|
1,855.40p
|
1,850.20p
|
1,823.40p
|
1,835.10p
|
0
|
|
15/05/2024
|
1,855.40p
|
1,855.40p
|
1,838.90p
|
1,838.90p
|
133
|
|
14/05/2024
|
1,870.60p
|
1,862.40p
|
1,830.40p
|
1,842.80p
|
0
|
|
13/05/2024
|
1,870.60p
|
1,870.60p
|
1,844.50p
|
1,844.50p
|
229
|
|
10/05/2024
|
1,847.40p
|
1,860.40p
|
1,833.60p
|
1,850.30p
|
0
|