Vaneck Ucits Etfs Circular Economy Ucits Etf
(REUG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,916.00p
|
1,925.60p
|
1,889.20p
|
1,889.20p
|
1
|
|
09/10/2025
|
1,933.60p
|
1,942.20p
|
1,921.70p
|
1,921.70p
|
24
|
|
08/10/2025
|
1,904.20p
|
1,912.00p
|
1,904.20p
|
1,908.00p
|
1
|
|
07/10/2025
|
1,887.80p
|
1,914.00p
|
1,887.80p
|
1,894.20p
|
4
|
|
06/10/2025
|
1,891.80p
|
1,931.00p
|
1,905.40p
|
1,905.40p
|
1
|
|
03/10/2025
|
1,891.80p
|
1,918.20p
|
1,912.00p
|
1,912.00p
|
109
|
|
02/10/2025
|
1,891.80p
|
1,937.00p
|
1,914.00p
|
1,915.40p
|
3
|
|
01/10/2025
|
1,891.80p
|
1,914.80p
|
1,904.40p
|
1,914.50p
|
16
|
|
30/09/2025
|
1,891.80p
|
1,908.40p
|
1,891.80p
|
1,900.30p
|
18
|
|
29/09/2025
|
1,917.20p
|
1,913.80p
|
1,903.20p
|
1,903.20p
|
1
|
|
26/09/2025
|
1,917.20p
|
1,923.20p
|
1,901.30p
|
1,901.30p
|
2
|
|
25/09/2025
|
1,917.20p
|
1,917.20p
|
1,908.70p
|
1,908.70p
|
18
|
|
24/09/2025
|
1,942.20p
|
1,910.80p
|
1,898.40p
|
1,908.40p
|
1
|
|
23/09/2025
|
1,942.20p
|
1,922.80p
|
1,909.60p
|
1,909.90p
|
5
|
|
22/09/2025
|
1,942.20p
|
1,918.60p
|
1,900.40p
|
1,904.10p
|
0
|
|
19/09/2025
|
1,942.20p
|
1,929.20p
|
1,916.60p
|
1,918.00p
|
9
|
|
18/09/2025
|
1,942.20p
|
1,920.80p
|
1,904.40p
|
1,914.50p
|
1
|
|
17/09/2025
|
1,942.20p
|
1,927.60p
|
1,912.50p
|
1,912.50p
|
2
|
|
16/09/2025
|
1,942.20p
|
1,906.60p
|
1,899.20p
|
1,906.60p
|
2
|
|
15/09/2025
|
1,942.20p
|
1,931.80p
|
1,921.00p
|
1,921.00p
|
5
|
|
12/09/2025
|
1,942.20p
|
1,937.20p
|
1,916.60p
|
1,922.40p
|
6
|
|
11/09/2025
|
1,942.20p
|
1,950.40p
|
1,908.00p
|
1,926.20p
|
14
|
|
10/09/2025
|
1,942.20p
|
1,925.40p
|
1,906.30p
|
1,906.30p
|
0
|
|
09/09/2025
|
1,942.20p
|
1,931.80p
|
1,914.80p
|
1,917.90p
|
8
|
|
08/09/2025
|
1,942.20p
|
1,955.40p
|
1,903.80p
|
1,926.40p
|
10
|
|
05/09/2025
|
1,942.20p
|
1,934.80p
|
1,919.60p
|
1,919.60p
|
0
|
|
04/09/2025
|
1,942.20p
|
1,927.20p
|
1,918.00p
|
1,918.00p
|
1
|
|
03/09/2025
|
1,942.20p
|
1,943.80p
|
1,918.50p
|
1,918.50p
|
2
|
|
02/09/2025
|
1,942.20p
|
1,936.40p
|
1,923.40p
|
1,924.30p
|
13
|
|
01/09/2025
|
1,942.20p
|
1,947.00p
|
1,929.40p
|
1,929.40p
|
1
|
|
29/08/2025
|
1,942.20p
|
1,946.00p
|
1,936.70p
|
1,936.70p
|
3
|
|
28/08/2025
|
1,942.20p
|
1,977.40p
|
1,930.20p
|
1,930.20p
|
6
|
|
27/08/2025
|
1,942.20p
|
1,978.80p
|
1,941.10p
|
1,941.10p
|
2
|
|
26/08/2025
|
1,942.20p
|
1,957.20p
|
1,942.20p
|
1,944.80p
|
27
|
|
25/08/2025
|
1,947.00p
|
1,956.60p
|
1,945.60p
|
1,953.80p
|
83
|
|
22/08/2025
|
1,947.00p
|
1,956.60p
|
1,945.60p
|
1,953.80p
|
83
|
|
21/08/2025
|
1,900.40p
|
1,935.60p
|
1,911.20p
|
1,935.60p
|
0
|
|
20/08/2025
|
1,900.40p
|
1,915.00p
|
1,909.40p
|
1,913.00p
|
1
|
|
19/08/2025
|
1,900.40p
|
1,905.90p
|
1,890.00p
|
1,905.90p
|
0
|
|
18/08/2025
|
1,900.40p
|
1,908.40p
|
1,897.00p
|
1,897.00p
|
0
|
|
15/08/2025
|
1,900.40p
|
1,907.80p
|
1,893.50p
|
1,893.50p
|
0
|
|
14/08/2025
|
1,900.40p
|
1,916.00p
|
1,898.20p
|
1,898.20p
|
0
|
|
13/08/2025
|
1,900.40p
|
1,917.20p
|
1,906.70p
|
1,906.70p
|
0
|
|
12/08/2025
|
1,900.40p
|
1,915.60p
|
1,900.20p
|
1,907.50p
|
3
|
|
11/08/2025
|
1,900.40p
|
1,928.00p
|
1,909.40p
|
1,912.20p
|
40
|
|
08/08/2025
|
1,900.40p
|
1,922.20p
|
1,915.50p
|
1,915.50p
|
2
|
|
07/08/2025
|
1,900.40p
|
1,916.60p
|
1,900.50p
|
1,900.50p
|
2
|
|
06/08/2025
|
1,900.40p
|
1,934.40p
|
1,922.40p
|
1,922.50p
|
16
|
|
05/08/2025
|
1,900.40p
|
1,927.00p
|
1,919.30p
|
1,919.30p
|
10
|
|
04/08/2025
|
1,900.40p
|
1,923.40p
|
1,900.40p
|
1,906.80p
|
458
|
|
01/08/2025
|
1,908.20p
|
1,911.40p
|
1,882.20p
|
1,892.30p
|
5
|
|
31/07/2025
|
1,935.40p
|
1,935.40p
|
1,924.80p
|
1,921.70p
|
4
|
|
30/07/2025
|
1,934.80p
|
1,932.40p
|
1,929.50p
|
1,929.50p
|
0
|
|
29/07/2025
|
1,934.80p
|
1,957.40p
|
1,934.80p
|
1,943.40p
|
7
|
|
28/07/2025
|
1,880.00p
|
1,956.60p
|
1,880.00p
|
1,924.40p
|
188
|
|
25/07/2025
|
1,943.20p
|
1,943.20p
|
1,927.40p
|
1,927.40p
|
3,056
|
|
24/07/2025
|
1,913.40p
|
1,935.09p
|
1,931.00p
|
1,931.00p
|
1,291
|
|
23/07/2025
|
1,913.40p
|
1,933.60p
|
1,928.40p
|
1,928.40p
|
1
|
|
22/07/2025
|
1,913.40p
|
1,924.80p
|
1,914.20p
|
1,921.10p
|
1
|
|
21/07/2025
|
1,913.40p
|
1,923.80p
|
1,910.40p
|
1,918.60p
|
51
|
|
18/07/2025
|
1,921.60p
|
1,910.30p
|
1,906.20p
|
1,910.30p
|
13
|
|
17/07/2025
|
1,921.60p
|
1,923.00p
|
1,910.80p
|
1,910.80p
|
35
|
|
16/07/2025
|
1,942.20p
|
1,925.75p
|
1,912.80p
|
1,912.80p
|
53
|
|
15/07/2025
|
1,942.20p
|
1,944.00p
|
1,941.30p
|
1,941.30p
|
27
|
|
14/07/2025
|
1,909.60p
|
1,934.60p
|
1,930.54p
|
1,934.60p
|
26
|
|
11/07/2025
|
1,909.60p
|
1,927.00p
|
1,916.00p
|
1,916.40p
|
1
|
|
10/07/2025
|
1,909.60p
|
1,919.50p
|
1,897.60p
|
1,919.50p
|
10
|
|
09/07/2025
|
1,909.60p
|
1,912.20p
|
1,900.80p
|
1,900.80p
|
7
|
|
08/07/2025
|
1,909.60p
|
1,911.40p
|
1,904.60p
|
1,904.60p
|
34
|
|
07/07/2025
|
1,875.00p
|
1,931.20p
|
1,900.10p
|
1,900.10p
|
0
|
|
04/07/2025
|
1,875.00p
|
1,912.60p
|
1,908.60p
|
1,908.60p
|
1
|
|
03/07/2025
|
1,875.00p
|
1,912.60p
|
1,910.40p
|
1,910.40p
|
26
|
|
02/07/2025
|
1,875.00p
|
1,913.00p
|
1,883.80p
|
1,904.30p
|
0
|
|
01/07/2025
|
1,875.00p
|
1,881.90p
|
1,867.60p
|
1,881.90p
|
1
|
|
30/06/2025
|
1,875.00p
|
1,868.80p
|
1,859.30p
|
1,859.30p
|
1
|
|
27/06/2025
|
1,875.00p
|
1,887.00p
|
1,855.40p
|
1,863.10p
|
0
|
|
26/06/2025
|
1,875.00p
|
1,855.70p
|
1,853.60p
|
1,855.70p
|
0
|
|
25/06/2025
|
1,875.00p
|
1,882.80p
|
1,853.60p
|
1,853.60p
|
1
|
|
24/06/2025
|
1,875.00p
|
1,881.00p
|
1,871.50p
|
1,871.50p
|
0
|
|
23/06/2025
|
1,875.00p
|
1,871.60p
|
1,862.90p
|
1,862.90p
|
0
|
|
20/06/2025
|
1,875.00p
|
1,886.80p
|
1,882.50p
|
1,882.50p
|
0
|
|
19/06/2025
|
1,875.00p
|
1,876.60p
|
1,869.00p
|
1,872.00p
|
1
|
|
18/06/2025
|
1,875.00p
|
1,882.20p
|
1,879.00p
|
1,879.00p
|
0
|
|
17/06/2025
|
1,875.00p
|
1,874.70p
|
1,869.20p
|
1,874.70p
|
0
|
|
16/06/2025
|
1,875.00p
|
1,885.80p
|
1,877.60p
|
1,877.90p
|
0
|
|
13/06/2025
|
1,875.00p
|
1,873.40p
|
1,838.00p
|
1,868.30p
|
0
|
|
12/06/2025
|
1,875.00p
|
1,867.20p
|
1,859.90p
|
1,859.90p
|
0
|
|
11/06/2025
|
1,875.00p
|
1,905.60p
|
1,863.70p
|
1,868.50p
|
0
|
|
10/06/2025
|
1,875.00p
|
1,875.70p
|
1,874.80p
|
1,875.70p
|
14
|
|
09/06/2025
|
1,849.00p
|
1,859.00p
|
1,845.99p
|
1,848.70p
|
269
|
|
06/06/2025
|
1,849.00p
|
1,859.80p
|
1,849.00p
|
1,856.80p
|
1
|
|
05/06/2025
|
1,850.40p
|
1,853.80p
|
1,843.60p
|
1,843.60p
|
3
|
|
04/06/2025
|
1,862.40p
|
1,859.00p
|
1,847.60p
|
1,848.30p
|
200
|
|
03/06/2025
|
1,862.40p
|
1,854.80p
|
1,847.60p
|
1,847.60p
|
0
|
|
02/06/2025
|
1,862.40p
|
1,875.60p
|
1,854.40p
|
1,855.60p
|
982
|
|
30/05/2025
|
1,868.00p
|
1,879.30p
|
1,831.10p
|
1,861.40p
|
0
|
|
29/05/2025
|
1,868.00p
|
1,872.60p
|
1,853.20p
|
1,853.20p
|
1
|
|
28/05/2025
|
1,868.00p
|
1,872.40p
|
1,860.10p
|
1,860.10p
|
13
|
|
27/05/2025
|
1,859.60p
|
1,865.40p
|
1,835.80p
|
1,862.00p
|
0
|
|
26/05/2025
|
1,859.60p
|
1,841.00p
|
1,835.80p
|
1,835.80p
|
2
|
|
23/05/2025
|
1,859.60p
|
1,841.00p
|
1,835.80p
|
1,835.80p
|
2
|
|
22/05/2025
|
1,859.60p
|
1,857.40p
|
1,835.20p
|
1,841.60p
|
0
|
|
21/05/2025
|
1,859.60p
|
1,859.60p
|
1,854.00p
|
1,854.00p
|
240
|
|
20/05/2025
|
1,848.00p
|
1,875.90p
|
1,853.60p
|
1,875.90p
|
0
|
|
19/05/2025
|
1,848.00p
|
1,863.70p
|
1,848.00p
|
1,863.70p
|
12
|
|
16/05/2025
|
1,867.40p
|
1,867.40p
|
1,863.50p
|
1,863.50p
|
15
|
|
15/05/2025
|
1,842.80p
|
1,874.80p
|
1,810.80p
|
1,853.90p
|
0
|
|
14/05/2025
|
1,842.80p
|
1,854.40p
|
1,838.70p
|
1,838.70p
|
4
|
|
13/05/2025
|
1,854.60p
|
1,851.60p
|
1,846.00p
|
1,851.60p
|
2
|
|
12/05/2025
|
1,854.60p
|
1,884.40p
|
1,850.80p
|
1,850.80p
|
0
|
|
09/05/2025
|
1,854.60p
|
1,854.80p
|
1,839.30p
|
1,839.30p
|
413
|
|
08/05/2025
|
1,843.80p
|
1,861.90p
|
1,808.80p
|
1,841.50p
|
0
|
|
07/05/2025
|
1,843.80p
|
1,824.80p
|
1,821.90p
|
1,821.90p
|
0
|
|
06/05/2025
|
1,843.80p
|
1,843.80p
|
1,826.70p
|
1,826.70p
|
16
|
|
05/05/2025
|
1,827.20p
|
1,836.00p
|
1,822.90p
|
1,822.90p
|
6
|
|
02/05/2025
|
1,827.20p
|
1,836.00p
|
1,822.90p
|
1,822.90p
|
6
|
|
01/05/2025
|
1,805.40p
|
1,821.60p
|
1,813.50p
|
1,813.50p
|
1
|
|
30/04/2025
|
1,805.40p
|
1,814.00p
|
1,804.10p
|
1,804.10p
|
0
|
|
29/04/2025
|
1,805.40p
|
1,824.70p
|
1,762.60p
|
1,800.70p
|
0
|
|
28/04/2025
|
1,805.40p
|
1,805.40p
|
1,791.10p
|
1,791.10p
|
2
|
|
25/04/2025
|
1,783.00p
|
1,800.00p
|
1,786.60p
|
1,786.60p
|
0
|
|
24/04/2025
|
1,783.00p
|
1,806.50p
|
1,758.80p
|
1,789.90p
|
0
|
|
23/04/2025
|
1,783.00p
|
1,829.80p
|
1,772.80p
|
1,791.10p
|
0
|
|
22/04/2025
|
1,783.00p
|
1,788.70p
|
1,734.50p
|
1,774.80p
|
0
|
|
21/04/2025
|
1,783.00p
|
1,783.00p
|
1,776.60p
|
1,776.60p
|
1
|
|
18/04/2025
|
1,783.00p
|
1,783.00p
|
1,776.60p
|
1,776.60p
|
1
|
|
17/04/2025
|
1,783.00p
|
1,783.00p
|
1,776.60p
|
1,776.60p
|
1
|
|
16/04/2025
|
1,769.60p
|
1,788.60p
|
1,769.60p
|
1,788.60p
|
2
|
|
15/04/2025
|
1,794.40p
|
1,794.40p
|
1,781.20p
|
1,781.20p
|
2
|
|
14/04/2025
|
1,815.40p
|
1,786.80p
|
1,784.40p
|
1,784.40p
|
0
|
|
11/04/2025
|
1,815.40p
|
1,815.40p
|
1,720.50p
|
1,736.60p
|
0
|
|
10/04/2025
|
1,815.40p
|
1,817.60p
|
1,747.80p
|
1,747.80p
|
16
|