Vaneck Ucits Etfs Circular Economy Ucits Etf
(REUG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,867.40p
|
1,867.40p
|
1,863.50p
|
1,863.50p
|
15
|
|
15/05/2025
|
1,842.80p
|
1,874.80p
|
1,810.80p
|
1,853.90p
|
0
|
|
14/05/2025
|
1,842.80p
|
1,854.40p
|
1,838.70p
|
1,838.70p
|
4
|
|
13/05/2025
|
1,854.60p
|
1,851.60p
|
1,846.00p
|
1,851.60p
|
2
|
|
12/05/2025
|
1,854.60p
|
1,884.40p
|
1,850.80p
|
1,850.80p
|
0
|
|
09/05/2025
|
1,854.60p
|
1,854.80p
|
1,839.30p
|
1,839.30p
|
413
|
|
08/05/2025
|
1,843.80p
|
1,861.90p
|
1,808.80p
|
1,841.50p
|
0
|
|
07/05/2025
|
1,843.80p
|
1,824.80p
|
1,821.90p
|
1,821.90p
|
0
|
|
06/05/2025
|
1,843.80p
|
1,843.80p
|
1,826.70p
|
1,826.70p
|
16
|
|
05/05/2025
|
1,827.20p
|
1,836.00p
|
1,822.90p
|
1,822.90p
|
6
|
|
02/05/2025
|
1,827.20p
|
1,836.00p
|
1,822.90p
|
1,822.90p
|
6
|
|
01/05/2025
|
1,805.40p
|
1,821.60p
|
1,813.50p
|
1,813.50p
|
1
|
|
30/04/2025
|
1,805.40p
|
1,814.00p
|
1,804.10p
|
1,804.10p
|
0
|
|
29/04/2025
|
1,805.40p
|
1,824.70p
|
1,762.60p
|
1,800.70p
|
0
|
|
28/04/2025
|
1,805.40p
|
1,805.40p
|
1,791.10p
|
1,791.10p
|
2
|
|
25/04/2025
|
1,783.00p
|
1,800.00p
|
1,786.60p
|
1,786.60p
|
0
|
|
24/04/2025
|
1,783.00p
|
1,806.50p
|
1,758.80p
|
1,789.90p
|
0
|
|
23/04/2025
|
1,783.00p
|
1,829.80p
|
1,772.80p
|
1,791.10p
|
0
|
|
22/04/2025
|
1,783.00p
|
1,788.70p
|
1,734.50p
|
1,774.80p
|
0
|
|
21/04/2025
|
1,783.00p
|
1,783.00p
|
1,776.60p
|
1,776.60p
|
1
|
|
18/04/2025
|
1,783.00p
|
1,783.00p
|
1,776.60p
|
1,776.60p
|
1
|
|
17/04/2025
|
1,783.00p
|
1,783.00p
|
1,776.60p
|
1,776.60p
|
1
|
|
16/04/2025
|
1,769.60p
|
1,788.60p
|
1,769.60p
|
1,788.60p
|
2
|
|
15/04/2025
|
1,794.40p
|
1,794.40p
|
1,781.20p
|
1,781.20p
|
2
|
|
14/04/2025
|
1,815.40p
|
1,786.80p
|
1,784.40p
|
1,784.40p
|
0
|
|
11/04/2025
|
1,815.40p
|
1,815.40p
|
1,720.50p
|
1,736.60p
|
0
|
|
10/04/2025
|
1,815.40p
|
1,817.60p
|
1,747.80p
|
1,747.80p
|
16
|
|
09/04/2025
|
1,709.40p
|
1,718.80p
|
1,705.60p
|
1,705.60p
|
9
|
|
08/04/2025
|
1,751.40p
|
1,758.80p
|
1,732.70p
|
1,732.70p
|
0
|
|
07/04/2025
|
1,751.40p
|
1,706.90p
|
1,698.00p
|
1,706.90p
|
0
|
|
04/04/2025
|
1,751.40p
|
1,821.80p
|
1,751.40p
|
1,759.80p
|
66
|
|
03/04/2025
|
1,867.60p
|
1,827.20p
|
1,821.00p
|
1,821.00p
|
0
|
|
02/04/2025
|
1,867.60p
|
1,879.80p
|
1,861.50p
|
1,861.50p
|
1
|
|
01/04/2025
|
1,850.40p
|
1,867.80p
|
1,854.00p
|
1,860.60p
|
1
|
|
31/03/2025
|
1,850.40p
|
1,845.20p
|
1,828.80p
|
1,839.00p
|
0
|
|
28/03/2025
|
1,850.40p
|
1,889.40p
|
1,833.90p
|
1,850.10p
|
0
|
|
27/03/2025
|
1,850.40p
|
1,864.80p
|
1,850.40p
|
1,864.80p
|
31
|
|
26/03/2025
|
1,870.80p
|
1,871.00p
|
1,862.80p
|
1,862.80p
|
52
|
|
25/03/2025
|
1,856.80p
|
1,860.00p
|
1,838.60p
|
1,854.00p
|
29
|
|
24/03/2025
|
1,837.80p
|
1,881.10p
|
1,813.60p
|
1,843.80p
|
0
|
|
21/03/2025
|
1,837.80p
|
1,873.90p
|
1,818.50p
|
1,845.80p
|
0
|
|
20/03/2025
|
1,837.80p
|
1,860.80p
|
1,849.20p
|
1,849.20p
|
269
|
|
19/03/2025
|
1,837.80p
|
1,864.00p
|
1,826.20p
|
1,864.00p
|
0
|
|
18/03/2025
|
1,837.80p
|
1,856.20p
|
1,832.40p
|
1,839.00p
|
0
|
|
17/03/2025
|
1,837.80p
|
1,845.20p
|
1,822.00p
|
1,845.20p
|
1
|
|
14/03/2025
|
1,799.40p
|
1,821.40p
|
1,799.40p
|
1,821.40p
|
43
|
|
13/03/2025
|
1,885.00p
|
1,822.30p
|
1,761.40p
|
1,792.20p
|
0
|
|
12/03/2025
|
1,885.00p
|
1,831.20p
|
1,801.50p
|
1,801.50p
|
0
|
|
11/03/2025
|
1,885.00p
|
1,852.00p
|
1,813.60p
|
1,813.60p
|
1
|
|
10/03/2025
|
1,885.00p
|
1,855.40p
|
1,845.00p
|
1,845.00p
|
0
|
|
07/03/2025
|
1,885.00p
|
1,879.30p
|
1,812.80p
|
1,840.20p
|
0
|
|
06/03/2025
|
1,885.00p
|
1,890.70p
|
1,827.40p
|
1,864.40p
|
0
|
|
05/03/2025
|
1,885.00p
|
1,900.90p
|
1,831.10p
|
1,853.00p
|
0
|
|
04/03/2025
|
1,885.00p
|
1,891.60p
|
1,860.00p
|
1,860.00p
|
1
|
|
03/03/2025
|
1,885.00p
|
1,912.00p
|
1,903.30p
|
1,903.30p
|
1
|
|
28/02/2025
|
1,885.00p
|
1,903.31p
|
1,885.00p
|
1,900.90p
|
252
|
|
27/02/2025
|
1,920.60p
|
1,920.60p
|
1,914.10p
|
1,914.10p
|
99
|
|
26/02/2025
|
1,922.00p
|
1,922.60p
|
1,916.20p
|
1,916.20p
|
25
|
|
25/02/2025
|
1,941.00p
|
1,941.00p
|
1,913.10p
|
1,913.10p
|
158
|
|
24/02/2025
|
1,918.00p
|
1,921.20p
|
1,918.00p
|
1,921.20p
|
19
|
|
21/02/2025
|
1,944.20p
|
1,955.50p
|
1,899.00p
|
1,911.20p
|
0
|
|
20/02/2025
|
1,944.20p
|
1,972.60p
|
1,906.20p
|
1,920.90p
|
0
|
|
19/02/2025
|
1,944.20p
|
1,944.20p
|
1,929.00p
|
1,930.50p
|
192
|
|
18/02/2025
|
1,950.20p
|
1,950.20p
|
1,948.60p
|
1,948.60p
|
52
|
|
17/02/2025
|
1,958.20p
|
1,958.80p
|
1,939.60p
|
1,951.60p
|
103
|
|
14/02/2025
|
1,935.40p
|
1,976.35p
|
1,914.40p
|
1,947.20p
|
0
|
|
13/02/2025
|
1,935.40p
|
1,935.40p
|
1,924.20p
|
1,924.20p
|
6
|
|
12/02/2025
|
1,958.20p
|
1,949.60p
|
1,922.60p
|
1,922.60p
|
20
|
|
11/02/2025
|
1,958.20p
|
1,958.20p
|
1,932.00p
|
1,932.00p
|
21
|
|
10/02/2025
|
1,949.80p
|
1,949.80p
|
1,933.80p
|
1,933.80p
|
235
|
|
07/02/2025
|
1,948.80p
|
1,948.80p
|
1,921.50p
|
1,921.50p
|
29
|
|
06/02/2025
|
1,923.80p
|
1,968.45p
|
1,893.30p
|
1,901.60p
|
0
|
|
05/02/2025
|
1,923.80p
|
1,923.80p
|
1,901.60p
|
1,901.60p
|
51
|
|
04/02/2025
|
1,919.40p
|
1,926.87p
|
1,915.50p
|
1,904.00p
|
25
|
|
03/02/2025
|
1,887.40p
|
1,936.20p
|
1,887.40p
|
1,904.00p
|
156
|
|
31/01/2025
|
1,918.80p
|
1,966.35p
|
1,911.70p
|
1,932.00p
|
0
|
|
30/01/2025
|
1,918.80p
|
1,951.50p
|
1,880.80p
|
1,925.40p
|
0
|
|
29/01/2025
|
1,918.80p
|
1,918.80p
|
1,910.00p
|
1,910.00p
|
85
|
|
28/01/2025
|
1,918.40p
|
1,918.40p
|
1,900.70p
|
1,900.70p
|
385
|
|
27/01/2025
|
1,910.60p
|
1,914.00p
|
1,897.10p
|
1,897.10p
|
0
|
|
24/01/2025
|
1,910.60p
|
1,910.60p
|
1,896.00p
|
1,896.00p
|
12
|
|
23/01/2025
|
1,915.40p
|
1,915.40p
|
1,908.60p
|
1,908.60p
|
27
|
|
22/01/2025
|
1,906.80p
|
1,916.60p
|
1,906.80p
|
1,916.60p
|
3
|
|
21/01/2025
|
1,923.20p
|
1,923.20p
|
1,921.60p
|
1,921.60p
|
140
|
|
20/01/2025
|
1,922.00p
|
1,922.00p
|
1,912.80p
|
1,912.80p
|
119
|
|
17/01/2025
|
1,906.40p
|
1,927.20p
|
1,906.40p
|
1,921.30p
|
159
|
|
16/01/2025
|
1,900.80p
|
1,931.10p
|
1,868.20p
|
1,897.80p
|
0
|
|
15/01/2025
|
1,900.80p
|
1,900.80p
|
1,897.80p
|
1,897.80p
|
24
|
|
14/01/2025
|
1,900.00p
|
1,902.60p
|
1,876.30p
|
1,876.30p
|
19
|
|
13/01/2025
|
1,884.60p
|
1,884.60p
|
1,877.50p
|
1,877.50p
|
29
|
|
10/01/2025
|
1,834.80p
|
1,903.10p
|
1,834.00p
|
1,869.70p
|
0
|
|
09/01/2025
|
1,834.80p
|
1,902.50p
|
1,847.90p
|
1,876.30p
|
0
|
|
08/01/2025
|
1,834.80p
|
1,860.60p
|
1,834.40p
|
1,860.60p
|
133
|
|
07/01/2025
|
1,858.60p
|
1,858.60p
|
1,848.00p
|
1,848.00p
|
77
|
|
06/01/2025
|
1,853.00p
|
1,853.00p
|
1,845.60p
|
1,845.60p
|
50
|
|
03/01/2025
|
1,861.20p
|
1,861.20p
|
1,838.20p
|
1,838.20p
|
8
|
|
02/01/2025
|
1,862.40p
|
1,862.40p
|
1,850.30p
|
1,850.30p
|
169
|
|
01/01/2025
|
1,842.40p
|
1,842.40p
|
1,833.80p
|
1,833.80p
|
5
|
|
31/12/2024
|
1,842.40p
|
1,842.40p
|
1,833.80p
|
1,833.80p
|
5
|
|
30/12/2024
|
1,840.00p
|
1,851.40p
|
1,811.80p
|
1,829.40p
|
0
|
|
27/12/2024
|
1,840.00p
|
1,849.80p
|
1,837.50p
|
1,837.50p
|
122
|
|
26/12/2024
|
1,844.40p
|
1,842.80p
|
1,831.40p
|
1,838.00p
|
0
|
|
25/12/2024
|
1,844.40p
|
1,842.80p
|
1,831.40p
|
1,838.00p
|
0
|
|
24/12/2024
|
1,844.40p
|
1,842.80p
|
1,831.40p
|
1,838.00p
|
0
|
|
23/12/2024
|
1,844.40p
|
1,858.30p
|
1,817.70p
|
1,831.40p
|
0
|
|
20/12/2024
|
1,844.40p
|
1,848.80p
|
1,810.40p
|
1,837.50p
|
0
|
|
19/12/2024
|
1,844.40p
|
1,844.40p
|
1,838.70p
|
1,838.70p
|
17
|
|
18/12/2024
|
1,869.00p
|
1,869.30p
|
1,844.00p
|
1,858.90p
|
0
|
|
17/12/2024
|
1,869.00p
|
1,869.00p
|
1,859.70p
|
1,859.70p
|
39
|
|
16/12/2024
|
1,866.80p
|
1,889.80p
|
1,866.80p
|
1,876.50p
|
343
|
|
13/12/2024
|
1,936.00p
|
1,917.20p
|
1,862.30p
|
1,889.10p
|
0
|
|
12/12/2024
|
1,936.00p
|
1,924.60p
|
1,870.80p
|
1,899.30p
|
0
|
|
11/12/2024
|
1,936.00p
|
1,891.50p
|
1,830.20p
|
1,891.50p
|
1
|
|
10/12/2024
|
1,936.00p
|
1,939.30p
|
1,882.30p
|
1,910.70p
|
0
|
|
09/12/2024
|
1,936.00p
|
1,931.90p
|
1,927.48p
|
1,931.90p
|
136
|
|
06/12/2024
|
1,936.00p
|
1,936.00p
|
1,930.30p
|
1,930.30p
|
1
|
|
05/12/2024
|
1,941.60p
|
1,941.60p
|
1,937.90p
|
1,937.90p
|
44
|
|
04/12/2024
|
1,952.20p
|
1,952.20p
|
1,948.10p
|
1,948.10p
|
44
|
|
03/12/2024
|
1,958.80p
|
1,988.55p
|
1,936.00p
|
1,955.40p
|
0
|
|
02/12/2024
|
1,958.80p
|
1,967.20p
|
1,951.00p
|
1,951.00p
|
43
|
|
29/11/2024
|
1,964.40p
|
1,964.40p
|
1,947.30p
|
1,947.30p
|
472
|
|
28/11/2024
|
1,961.00p
|
1,962.00p
|
1,952.60p
|
1,952.60p
|
176
|
|
27/11/2024
|
1,982.80p
|
2,000.05p
|
1,936.40p
|
1,963.70p
|
0
|
|
26/11/2024
|
1,982.80p
|
1,984.60p
|
1,974.10p
|
1,974.10p
|
319
|
|
25/11/2024
|
1,979.00p
|
1,986.40p
|
1,969.00p
|
1,969.00p
|
160
|
|
22/11/2024
|
1,973.20p
|
1,973.20p
|
1,962.60p
|
1,942.80p
|
150
|
|
21/11/2024
|
1,945.80p
|
1,945.80p
|
1,936.26p
|
1,942.80p
|
62
|
|
20/11/2024
|
1,917.00p
|
1,922.60p
|
1,903.60p
|
1,903.60p
|
1
|
|
19/11/2024
|
1,917.00p
|
1,917.00p
|
1,915.40p
|
1,916.40p
|
10
|
|
18/11/2024
|
1,911.60p
|
1,918.20p
|
1,916.40p
|
1,916.40p
|
5
|