Vaneck Ucits Etfs Circular Economy Ucits Etf
(REUS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$25.93
|
$25.82
|
$24.93
|
$25.27
|
0
|
|
09/10/2025
|
$25.93
|
$26.27
|
$25.47
|
$25.59
|
0
|
|
08/10/2025
|
$25.93
|
$25.89
|
$25.07
|
$25.58
|
0
|
|
07/10/2025
|
$25.93
|
$25.95
|
$25.30
|
$25.47
|
0
|
|
06/10/2025
|
$25.93
|
$26.07
|
$25.57
|
$25.69
|
0
|
|
03/10/2025
|
$25.93
|
$26.03
|
$25.33
|
$25.76
|
0
|
|
02/10/2025
|
$25.93
|
$26.23
|
$25.57
|
$25.69
|
0
|
|
01/10/2025
|
$25.93
|
$26.24
|
$25.24
|
$25.80
|
0
|
|
30/09/2025
|
$25.93
|
$25.86
|
$25.17
|
$25.54
|
0
|
|
29/09/2025
|
$25.93
|
$25.96
|
$25.28
|
$25.56
|
0
|
|
26/09/2025
|
$25.93
|
$25.79
|
$25.09
|
$25.49
|
0
|
|
25/09/2025
|
$25.93
|
$25.72
|
$25.22
|
$25.50
|
0
|
|
24/09/2025
|
$25.92
|
$26.00
|
$25.27
|
$25.67
|
0
|
|
23/09/2025
|
$25.93
|
$26.27
|
$25.69
|
$25.78
|
0
|
|
22/09/2025
|
$25.93
|
$26.17
|
$25.43
|
$25.69
|
0
|
|
19/09/2025
|
$25.93
|
$26.31
|
$25.59
|
$25.84
|
0
|
|
18/09/2025
|
$25.93
|
$26.39
|
$25.62
|
$25.95
|
0
|
|
17/09/2025
|
$25.93
|
$26.45
|
$25.75
|
$26.10
|
0
|
|
16/09/2025
|
$25.93
|
$26.42
|
$25.93
|
$25.98
|
0
|
|
15/09/2025
|
$25.93
|
$26.54
|
$25.83
|
$26.12
|
0
|
|
12/09/2025
|
$25.93
|
$26.71
|
$25.71
|
$26.05
|
0
|
|
11/09/2025
|
$25.93
|
$26.37
|
$25.83
|
$26.15
|
0
|
|
10/09/2025
|
$25.93
|
$25.93
|
$25.83
|
$25.83
|
400
|
|
09/09/2025
|
$25.93
|
$26.52
|
$25.61
|
$25.96
|
0
|
|
08/09/2025
|
$25.93
|
$26.64
|
$25.68
|
$26.08
|
0
|
|
05/09/2025
|
$25.93
|
$26.45
|
$25.55
|
$25.98
|
0
|
|
04/09/2025
|
$25.93
|
$26.13
|
$25.42
|
$25.76
|
0
|
|
03/09/2025
|
$25.93
|
$26.31
|
$25.57
|
$25.79
|
0
|
|
02/09/2025
|
$25.93
|
$26.25
|
$25.42
|
$25.76
|
0
|
|
01/09/2025
|
$25.93
|
$26.36
|
$26.05
|
$26.14
|
0
|
|
29/08/2025
|
$25.93
|
$26.47
|
$26.06
|
$26.15
|
0
|
|
28/08/2025
|
$25.93
|
$26.69
|
$26.02
|
$26.08
|
0
|
|
27/08/2025
|
$25.93
|
$26.64
|
$25.69
|
$26.15
|
0
|
|
26/08/2025
|
$25.93
|
$26.67
|
$25.89
|
$26.22
|
0
|
|
25/08/2025
|
$25.93
|
$26.47
|
$25.72
|
$26.41
|
0
|
|
22/08/2025
|
$25.93
|
$26.47
|
$25.72
|
$26.41
|
0
|
|
21/08/2025
|
$25.93
|
$26.32
|
$25.48
|
$26.00
|
0
|
|
20/08/2025
|
$25.93
|
$26.08
|
$25.38
|
$25.77
|
0
|
|
19/08/2025
|
$25.93
|
$26.08
|
$25.56
|
$25.74
|
0
|
|
18/08/2025
|
$25.93
|
$26.21
|
$25.50
|
$25.64
|
0
|
|
15/08/2025
|
$25.93
|
$26.34
|
$25.62
|
$25.69
|
0
|
|
14/08/2025
|
$25.93
|
$25.94
|
$25.71
|
$25.71
|
2,000
|
|
13/08/2025
|
$25.24
|
$26.21
|
$25.62
|
$25.88
|
0
|
|
12/08/2025
|
$25.24
|
$26.22
|
$25.31
|
$25.76
|
0
|
|
11/08/2025
|
$25.24
|
$26.23
|
$25.40
|
$25.64
|
0
|
|
08/08/2025
|
$25.24
|
$26.13
|
$25.24
|
$25.77
|
0
|
|
07/08/2025
|
$25.24
|
$25.96
|
$25.24
|
$25.48
|
0
|
|
06/08/2025
|
$25.24
|
$26.10
|
$25.24
|
$25.66
|
0
|
|
05/08/2025
|
$25.24
|
$25.99
|
$25.22
|
$25.53
|
0
|
|
04/08/2025
|
$25.24
|
$25.33
|
$25.24
|
$25.33
|
540
|
|
01/08/2025
|
$25.79
|
$25.54
|
$24.93
|
$25.07
|
0
|
|
31/07/2025
|
$25.78
|
$25.67
|
$25.43
|
$25.41
|
0
|
|
30/07/2025
|
$25.79
|
$26.07
|
$25.42
|
$25.67
|
0
|
|
29/07/2025
|
$25.79
|
$26.32
|
$25.33
|
$25.94
|
0
|
|
28/07/2025
|
$25.79
|
$26.49
|
$25.63
|
$25.91
|
0
|
|
25/07/2025
|
$25.79
|
$26.40
|
$25.69
|
$26.01
|
0
|
|
24/07/2025
|
$25.79
|
$26.48
|
$25.71
|
$26.13
|
0
|
|
23/07/2025
|
$25.79
|
$26.45
|
$25.81
|
$26.13
|
0
|
|
22/07/2025
|
$25.79
|
$26.16
|
$25.54
|
$25.95
|
0
|
|
21/07/2025
|
$25.79
|
$26.18
|
$25.39
|
$25.91
|
0
|
|
18/07/2025
|
$25.79
|
$26.06
|
$25.43
|
$25.68
|
0
|
|
17/07/2025
|
$25.79
|
$26.03
|
$25.18
|
$25.63
|
0
|
|
16/07/2025
|
$25.79
|
$25.79
|
$25.74
|
$25.74
|
10
|
|
15/07/2025
|
$25.55
|
$26.53
|
$25.59
|
$26.00
|
0
|
|
14/07/2025
|
$25.55
|
$26.05
|
$25.57
|
$26.01
|
0
|
|
11/07/2025
|
$25.55
|
$26.06
|
$25.58
|
$25.90
|
0
|
|
10/07/2025
|
$25.55
|
$26.30
|
$25.55
|
$26.06
|
0
|
|
09/07/2025
|
$25.55
|
$26.30
|
$25.58
|
$25.81
|
0
|
|
08/07/2025
|
$25.55
|
$26.24
|
$25.45
|
$25.82
|
0
|
|
07/07/2025
|
$25.55
|
$25.89
|
$25.89
|
$25.89
|
1,470
|
|
04/07/2025
|
$25.55
|
$26.28
|
$25.66
|
$26.03
|
0
|
|
03/07/2025
|
$25.55
|
$26.36
|
$25.66
|
$26.10
|
0
|
|
02/07/2025
|
$25.55
|
$26.30
|
$25.62
|
$25.91
|
0
|
|
01/07/2025
|
$25.55
|
$25.98
|
$25.37
|
$25.77
|
0
|
|
30/06/2025
|
$25.55
|
$25.86
|
$25.00
|
$25.50
|
0
|
|
27/06/2025
|
$25.55
|
$25.89
|
$25.20
|
$25.52
|
0
|
|
26/06/2025
|
$25.55
|
$25.74
|
$25.01
|
$25.48
|
0
|
|
25/06/2025
|
$25.55
|
$25.87
|
$25.21
|
$25.24
|
0
|
|
24/06/2025
|
$25.55
|
$25.79
|
$25.13
|
$25.49
|
0
|
|
23/06/2025
|
$25.55
|
$25.41
|
$24.52
|
$25.14
|
0
|
|
20/06/2025
|
$25.55
|
$25.79
|
$25.13
|
$25.35
|
0
|
|
19/06/2025
|
$25.55
|
$25.46
|
$25.01
|
$25.13
|
0
|
|
18/06/2025
|
$25.55
|
$25.51
|
$25.22
|
$25.31
|
0
|
|
17/06/2025
|
$25.55
|
$25.53
|
$25.19
|
$25.31
|
0
|
|
16/06/2025
|
$25.55
|
$25.55
|
$25.53
|
$25.53
|
5,575
|
|
13/06/2025
|
$25.18
|
$25.42
|
$25.02
|
$25.39
|
0
|
|
12/06/2025
|
$25.18
|
$25.31
|
$25.03
|
$25.27
|
0
|
|
11/06/2025
|
$25.18
|
$25.44
|
$25.17
|
$25.31
|
0
|
|
10/06/2025
|
$25.18
|
$25.40
|
$25.06
|
$25.36
|
0
|
|
09/06/2025
|
$25.18
|
$25.29
|
$24.93
|
$25.06
|
0
|
|
06/06/2025
|
$25.18
|
$25.22
|
$25.05
|
$25.11
|
0
|
|
05/06/2025
|
$25.18
|
$25.30
|
$24.87
|
$25.06
|
0
|
|
04/06/2025
|
$25.18
|
$25.26
|
$24.73
|
$25.08
|
0
|
|
03/06/2025
|
$25.18
|
$25.24
|
$24.93
|
$24.98
|
0
|
|
02/06/2025
|
$25.18
|
$25.21
|
$25.11
|
$25.15
|
900
|
|
30/05/2025
|
$25.20
|
$25.18
|
$24.86
|
$25.08
|
0
|
|
29/05/2025
|
$25.20
|
$25.27
|
$24.91
|
$25.00
|
0
|
|
28/05/2025
|
$25.20
|
$25.21
|
$25.09
|
$25.09
|
679
|
|
27/05/2025
|
$24.76
|
$25.25
|
$24.78
|
$25.14
|
0
|
|
26/05/2025
|
$24.76
|
$24.78
|
$24.76
|
$24.78
|
421
|
|
23/05/2025
|
$24.76
|
$24.78
|
$24.76
|
$24.78
|
421
|
|
22/05/2025
|
$25.01
|
$24.97
|
$24.66
|
$24.72
|
0
|
|
21/05/2025
|
$25.01
|
$25.01
|
$24.97
|
$24.97
|
743
|
|
20/05/2025
|
$24.73
|
$25.06
|
$24.83
|
$25.06
|
0
|
|
19/05/2025
|
$24.73
|
$24.94
|
$24.71
|
$24.92
|
0
|
|
16/05/2025
|
$24.73
|
$24.73
|
$24.71
|
$24.70
|
1,244
|
|
15/05/2025
|
$24.37
|
$24.92
|
$24.35
|
$24.63
|
0
|
|
14/05/2025
|
$24.37
|
$24.88
|
$24.25
|
$24.46
|
0
|
|
13/05/2025
|
$24.37
|
$24.61
|
$24.45
|
$24.58
|
0
|
|
12/05/2025
|
$24.37
|
$25.13
|
$24.40
|
$24.45
|
0
|
|
09/05/2025
|
$24.37
|
$24.61
|
$24.41
|
$24.45
|
0
|
|
08/05/2025
|
$24.37
|
$24.96
|
$24.12
|
$24.50
|
0
|
|
07/05/2025
|
$24.37
|
$24.37
|
$24.30
|
$24.30
|
1,132
|
|
06/05/2025
|
$22.93
|
$24.58
|
$23.82
|
$24.42
|
0
|
|
05/05/2025
|
$22.93
|
$24.64
|
$24.05
|
$24.23
|
0
|
|
02/05/2025
|
$22.93
|
$24.64
|
$24.05
|
$24.23
|
0
|
|
01/05/2025
|
$22.93
|
$24.35
|
$23.74
|
$24.10
|
0
|
|
30/04/2025
|
$22.93
|
$24.49
|
$23.55
|
$24.05
|
0
|
|
29/04/2025
|
$22.93
|
$24.48
|
$23.71
|
$24.06
|
0
|
|
28/04/2025
|
$22.93
|
$24.42
|
$23.74
|
$23.97
|
0
|
|
25/04/2025
|
$22.93
|
$24.25
|
$23.48
|
$23.78
|
0
|
|
24/04/2025
|
$22.93
|
$24.08
|
$23.19
|
$23.81
|
0
|
|
23/04/2025
|
$22.93
|
$24.41
|
$23.57
|
$23.79
|
0
|
|
22/04/2025
|
$22.93
|
$24.00
|
$23.21
|
$23.74
|
0
|
|
21/04/2025
|
$22.93
|
$23.91
|
$23.11
|
$23.55
|
0
|
|
18/04/2025
|
$22.93
|
$23.91
|
$23.11
|
$23.55
|
0
|
|
17/04/2025
|
$22.93
|
$23.91
|
$23.11
|
$23.55
|
0
|
|
16/04/2025
|
$22.93
|
$23.91
|
$23.16
|
$23.67
|
0
|
|
15/04/2025
|
$22.93
|
$23.92
|
$23.12
|
$23.58
|
0
|
|
14/04/2025
|
$22.93
|
$23.79
|
$22.60
|
$23.52
|
0
|
|
11/04/2025
|
$22.93
|
$23.35
|
$22.56
|
$22.59
|
0
|
|
10/04/2025
|
$22.93
|
$22.93
|
$22.59
|
$22.59
|
609
|