Vaneck Ucits Etfs Circular Economy Ucits Etf
(REUS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$25.55
|
$25.79
|
$25.13
|
$25.49
|
0
|
|
23/06/2025
|
$25.55
|
$25.41
|
$24.52
|
$25.14
|
0
|
|
20/06/2025
|
$25.55
|
$25.79
|
$25.13
|
$25.35
|
0
|
|
19/06/2025
|
$25.55
|
$25.46
|
$25.01
|
$25.13
|
0
|
|
18/06/2025
|
$25.55
|
$25.51
|
$25.22
|
$25.31
|
0
|
|
17/06/2025
|
$25.55
|
$25.53
|
$25.19
|
$25.31
|
0
|
|
16/06/2025
|
$25.55
|
$25.55
|
$25.53
|
$25.53
|
5,575
|
|
13/06/2025
|
$25.18
|
$25.42
|
$25.02
|
$25.39
|
0
|
|
12/06/2025
|
$25.18
|
$25.31
|
$25.03
|
$25.27
|
0
|
|
11/06/2025
|
$25.18
|
$25.44
|
$25.17
|
$25.31
|
0
|
|
10/06/2025
|
$25.18
|
$25.40
|
$25.06
|
$25.36
|
0
|
|
09/06/2025
|
$25.18
|
$25.29
|
$24.93
|
$25.06
|
0
|
|
06/06/2025
|
$25.18
|
$25.22
|
$25.05
|
$25.11
|
0
|
|
05/06/2025
|
$25.18
|
$25.30
|
$24.87
|
$25.06
|
0
|
|
04/06/2025
|
$25.18
|
$25.26
|
$24.73
|
$25.08
|
0
|
|
03/06/2025
|
$25.18
|
$25.24
|
$24.93
|
$24.98
|
0
|
|
02/06/2025
|
$25.18
|
$25.21
|
$25.11
|
$25.15
|
900
|
|
30/05/2025
|
$25.20
|
$25.18
|
$24.86
|
$25.08
|
0
|
|
29/05/2025
|
$25.20
|
$25.27
|
$24.91
|
$25.00
|
0
|
|
28/05/2025
|
$25.20
|
$25.21
|
$25.09
|
$25.09
|
679
|
|
27/05/2025
|
$24.76
|
$25.25
|
$24.78
|
$25.14
|
0
|
|
26/05/2025
|
$24.76
|
$24.78
|
$24.76
|
$24.78
|
421
|
|
23/05/2025
|
$24.76
|
$24.78
|
$24.76
|
$24.78
|
421
|
|
22/05/2025
|
$25.01
|
$24.97
|
$24.66
|
$24.72
|
0
|
|
21/05/2025
|
$25.01
|
$25.01
|
$24.97
|
$24.97
|
743
|
|
20/05/2025
|
$24.73
|
$25.06
|
$24.83
|
$25.06
|
0
|
|
19/05/2025
|
$24.73
|
$24.94
|
$24.71
|
$24.92
|
0
|
|
16/05/2025
|
$24.73
|
$24.73
|
$24.71
|
$24.70
|
1,244
|
|
15/05/2025
|
$24.37
|
$24.92
|
$24.35
|
$24.63
|
0
|
|
14/05/2025
|
$24.37
|
$24.88
|
$24.25
|
$24.46
|
0
|
|
13/05/2025
|
$24.37
|
$24.61
|
$24.45
|
$24.58
|
0
|
|
12/05/2025
|
$24.37
|
$25.13
|
$24.40
|
$24.45
|
0
|
|
09/05/2025
|
$24.37
|
$24.61
|
$24.41
|
$24.45
|
0
|
|
08/05/2025
|
$24.37
|
$24.96
|
$24.12
|
$24.50
|
0
|
|
07/05/2025
|
$24.37
|
$24.37
|
$24.30
|
$24.30
|
1,132
|
|
06/05/2025
|
$22.93
|
$24.58
|
$23.82
|
$24.42
|
0
|
|
05/05/2025
|
$22.93
|
$24.64
|
$24.05
|
$24.23
|
0
|
|
02/05/2025
|
$22.93
|
$24.64
|
$24.05
|
$24.23
|
0
|
|
01/05/2025
|
$22.93
|
$24.35
|
$23.74
|
$24.10
|
0
|
|
30/04/2025
|
$22.93
|
$24.49
|
$23.55
|
$24.05
|
0
|
|
29/04/2025
|
$22.93
|
$24.48
|
$23.71
|
$24.06
|
0
|
|
28/04/2025
|
$22.93
|
$24.42
|
$23.74
|
$23.97
|
0
|
|
25/04/2025
|
$22.93
|
$24.25
|
$23.48
|
$23.78
|
0
|
|
24/04/2025
|
$22.93
|
$24.08
|
$23.19
|
$23.81
|
0
|
|
23/04/2025
|
$22.93
|
$24.41
|
$23.57
|
$23.79
|
0
|
|
22/04/2025
|
$22.93
|
$24.00
|
$23.21
|
$23.74
|
0
|
|
21/04/2025
|
$22.93
|
$23.91
|
$23.11
|
$23.55
|
0
|
|
18/04/2025
|
$22.93
|
$23.91
|
$23.11
|
$23.55
|
0
|
|
17/04/2025
|
$22.93
|
$23.91
|
$23.11
|
$23.55
|
0
|
|
16/04/2025
|
$22.93
|
$23.91
|
$23.16
|
$23.67
|
0
|
|
15/04/2025
|
$22.93
|
$23.92
|
$23.12
|
$23.58
|
0
|
|
14/04/2025
|
$22.93
|
$23.79
|
$22.60
|
$23.52
|
0
|
|
11/04/2025
|
$22.93
|
$23.35
|
$22.56
|
$22.59
|
0
|
|
10/04/2025
|
$22.93
|
$22.93
|
$22.59
|
$22.59
|
609
|
|
09/04/2025
|
$23.50
|
$22.22
|
$21.20
|
$21.81
|
0
|
|
08/04/2025
|
$23.50
|
$22.91
|
$21.74
|
$22.17
|
0
|
|
07/04/2025
|
$23.50
|
$22.75
|
$21.31
|
$21.74
|
0
|
|
04/04/2025
|
$23.50
|
$23.50
|
$22.75
|
$22.75
|
1,000
|
|
03/04/2025
|
$24.10
|
$24.66
|
$23.49
|
$23.84
|
0
|
|
02/04/2025
|
$24.10
|
$24.48
|
$23.68
|
$24.19
|
0
|
|
01/04/2025
|
$24.10
|
$24.39
|
$23.54
|
$24.07
|
0
|
|
31/03/2025
|
$24.10
|
$24.12
|
$23.44
|
$23.69
|
0
|
|
28/03/2025
|
$24.10
|
$24.48
|
$23.71
|
$23.94
|
0
|
|
27/03/2025
|
$24.10
|
$24.46
|
$23.74
|
$24.10
|
0
|
|
26/03/2025
|
$24.10
|
$24.10
|
$24.02
|
$24.02
|
79
|
|
25/03/2025
|
$23.50
|
$24.47
|
$23.81
|
$24.01
|
0
|
|
24/03/2025
|
$23.50
|
$24.33
|
$23.49
|
$23.81
|
0
|
|
21/03/2025
|
$23.50
|
$24.33
|
$23.51
|
$23.80
|
0
|
|
20/03/2025
|
$23.50
|
$24.54
|
$23.69
|
$24.03
|
0
|
|
19/03/2025
|
$23.50
|
$24.46
|
$23.65
|
$24.12
|
0
|
|
18/03/2025
|
$23.50
|
$24.43
|
$23.69
|
$23.96
|
0
|
|
17/03/2025
|
$23.50
|
$24.27
|
$23.31
|
$23.96
|
0
|
|
14/03/2025
|
$23.50
|
$23.97
|
$23.05
|
$23.49
|
0
|
|
13/03/2025
|
$23.50
|
$23.63
|
$22.82
|
$23.20
|
0
|
|
12/03/2025
|
$23.50
|
$23.50
|
$23.26
|
$23.42
|
1,200
|
|
11/03/2025
|
$24.47
|
$24.04
|
$23.26
|
$23.48
|
0
|
|
10/03/2025
|
$24.47
|
$24.20
|
$23.51
|
$23.79
|
0
|
|
07/03/2025
|
$24.47
|
$24.27
|
$23.49
|
$23.77
|
0
|
|
06/03/2025
|
$24.47
|
$24.39
|
$23.52
|
$24.01
|
0
|
|
05/03/2025
|
$24.47
|
$24.30
|
$23.55
|
$23.91
|
0
|
|
04/03/2025
|
$24.47
|
$24.47
|
$23.49
|
$23.59
|
0
|
|
03/03/2025
|
$24.47
|
$24.58
|
$23.79
|
$24.22
|
0
|
|
28/02/2025
|
$24.47
|
$24.41
|
$23.60
|
$23.86
|
0
|
|
27/02/2025
|
$24.47
|
$24.20
|
$23.97
|
$24.16
|
1,470
|
|
26/02/2025
|
$24.47
|
$24.47
|
$24.33
|
$24.33
|
680
|
|
25/02/2025
|
$24.55
|
$24.74
|
$24.02
|
$24.21
|
0
|
|
24/02/2025
|
$24.55
|
$24.66
|
$23.97
|
$24.34
|
0
|
|
21/02/2025
|
$24.55
|
$24.77
|
$23.96
|
$24.29
|
0
|
|
20/02/2025
|
$24.55
|
$24.89
|
$24.04
|
$24.32
|
0
|
|
19/02/2025
|
$24.55
|
$24.91
|
$24.07
|
$24.27
|
0
|
|
18/02/2025
|
$24.55
|
$24.88
|
$24.13
|
$24.47
|
0
|
|
17/02/2025
|
$24.55
|
$24.56
|
$24.55
|
$24.56
|
1,000
|
|
14/02/2025
|
$23.92
|
$25.01
|
$24.06
|
$24.61
|
0
|
|
13/02/2025
|
$23.92
|
$24.50
|
$23.67
|
$24.06
|
0
|
|
12/02/2025
|
$23.92
|
$24.39
|
$23.51
|
$23.86
|
0
|
|
11/02/2025
|
$23.92
|
$24.35
|
$23.79
|
$24.00
|
0
|
|
10/02/2025
|
$23.92
|
$24.43
|
$23.68
|
$23.95
|
0
|
|
07/02/2025
|
$23.92
|
$24.41
|
$23.58
|
$23.83
|
0
|
|
06/02/2025
|
$23.92
|
$24.17
|
$23.92
|
$23.74
|
501
|
|
05/02/2025
|
$23.75
|
$24.23
|
$23.46
|
$23.74
|
0
|
|
04/02/2025
|
$23.75
|
$23.91
|
$23.75
|
$23.79
|
1,000
|
|
03/02/2025
|
$23.86
|
$24.07
|
$23.18
|
$23.79
|
0
|
|
31/01/2025
|
$23.86
|
$24.42
|
$23.69
|
$24.01
|
0
|
|
30/01/2025
|
$23.86
|
$24.33
|
$23.39
|
$24.06
|
0
|
|
29/01/2025
|
$23.86
|
$24.12
|
$23.38
|
$23.75
|
0
|
|
28/01/2025
|
$23.86
|
$24.13
|
$23.43
|
$23.64
|
0
|
|
27/01/2025
|
$23.86
|
$23.86
|
$23.74
|
$23.74
|
22
|
|
24/01/2025
|
$23.46
|
$24.31
|
$23.41
|
$23.74
|
0
|
|
23/01/2025
|
$23.46
|
$24.22
|
$23.23
|
$23.49
|
0
|
|
22/01/2025
|
$23.46
|
$23.56
|
$23.46
|
$23.56
|
2
|
|
21/01/2025
|
$22.88
|
$24.24
|
$23.15
|
$23.67
|
0
|
|
20/01/2025
|
$22.88
|
$24.26
|
$23.27
|
$23.52
|
0
|
|
17/01/2025
|
$22.88
|
$24.17
|
$23.07
|
$23.37
|
0
|
|
16/01/2025
|
$22.88
|
$24.05
|
$22.93
|
$23.17
|
0
|
|
15/01/2025
|
$22.88
|
$24.08
|
$22.66
|
$23.17
|
0
|
|
14/01/2025
|
$22.88
|
$23.97
|
$22.69
|
$22.88
|
0
|
|
13/01/2025
|
$22.88
|
$23.90
|
$22.46
|
$22.83
|
0
|
|
10/01/2025
|
$22.88
|
$23.95
|
$22.60
|
$22.82
|
0
|
|
09/01/2025
|
$22.88
|
$23.98
|
$22.74
|
$23.06
|
0
|
|
08/01/2025
|
$22.88
|
$22.98
|
$22.88
|
$22.98
|
15
|
|
07/01/2025
|
$23.13
|
$24.07
|
$22.85
|
$23.14
|
0
|
|
06/01/2025
|
$23.13
|
$23.13
|
$23.12
|
$23.12
|
58
|
|
03/01/2025
|
$23.21
|
$23.93
|
$22.58
|
$22.88
|
0
|
|
02/01/2025
|
$23.21
|
$23.99
|
$22.69
|
$22.90
|
0
|
|
01/01/2025
|
$23.21
|
$23.95
|
$22.89
|
$22.99
|
0
|
|
31/12/2024
|
$23.21
|
$23.95
|
$22.89
|
$22.99
|
0
|
|
30/12/2024
|
$23.21
|
$23.99
|
$22.72
|
$22.89
|
0
|
|
27/12/2024
|
$23.21
|
$24.07
|
$22.96
|
$23.14
|
0
|
|
26/12/2024
|
$23.21
|
$23.97
|
$22.92
|
$23.06
|
0
|
|
25/12/2024
|
$23.21
|
$23.97
|
$22.92
|
$23.06
|
0
|