Roebuck Food Group Public Limited Company (CDI)
(RFG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
08/04/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
07/04/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
04/04/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
03/04/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
02/04/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
01/04/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
31/03/2025
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
1,000
|
|
28/03/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
27/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
26/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
25/03/2025
|
16.50p
|
16.80p
|
16.50p
|
16.50p
|
70
|
|
24/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
21/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
20/03/2025
|
16.50p
|
16.80p
|
16.50p
|
16.50p
|
121,500
|
|
19/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
18/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
17/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
14/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
13/03/2025
|
16.50p
|
17.00p
|
16.50p
|
16.50p
|
3,465
|
|
12/03/2025
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
186
|
|
11/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
10/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
07/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
06/03/2025
|
16.50p
|
17.00p
|
16.50p
|
16.50p
|
4,863
|
|
05/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
04/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
03/03/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
28/02/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
27/02/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
26/02/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
25/02/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
24/02/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
21/02/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
20/02/2025
|
17.50p
|
17.50p
|
15.60p
|
16.50p
|
52,000
|
|
19/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
18/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
17/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
14/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
13/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
12/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
11/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
10/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
07/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
06/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
222,222
|
|
05/02/2025
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
5,000
|
|
04/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
03/02/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
31/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
30/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
29/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
28/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
27/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
24/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
23/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
100,000
|
|
22/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
200,000
|
|
21/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
20/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
17/01/2025
|
17.50p
|
17.50p
|
16.00p
|
17.50p
|
98,000
|
|
16/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
15/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
14/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
13/01/2025
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
285,242
|
|
10/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
09/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
08/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
102,750
|
|
07/01/2025
|
17.00p
|
17.80p
|
16.80p
|
17.50p
|
191,864
|
|
06/01/2025
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
21,000
|
|
03/01/2025
|
16.80p
|
18.00p
|
16.80p
|
17.00p
|
2,000
|
|
02/01/2025
|
16.60p
|
17.20p
|
16.60p
|
16.80p
|
0
|
|
01/01/2025
|
16.60p
|
17.07p
|
16.60p
|
16.60p
|
0
|
|
31/12/2024
|
16.60p
|
17.07p
|
16.60p
|
16.60p
|
0
|
|
30/12/2024
|
16.60p
|
17.07p
|
16.60p
|
16.60p
|
0
|
|
27/12/2024
|
16.80p
|
17.20p
|
16.60p
|
16.60p
|
0
|
|
26/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
2,000
|
|
25/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
2,000
|
|
24/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
2,000
|
|
23/12/2024
|
16.80p
|
16.80p
|
16.00p
|
16.80p
|
211,083
|
|
20/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
19/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
138,052
|
|
18/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
10,000
|
|
17/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
16/12/2024
|
16.80p
|
18.00p
|
15.96p
|
16.80p
|
70,303
|
|
13/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
12/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
11/12/2024
|
16.80p
|
17.50p
|
16.80p
|
16.80p
|
90,000
|
|
10/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
09/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
06/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
05/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
04/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
03/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
02/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
29/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
28/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
27/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
26/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
25/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
22/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
21/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
20/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
19/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
18/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
15/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
14/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
13/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
12/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
11/11/2024
|
16.80p
|
16.80p
|
16.80p
|
16.80p
|
518
|
|
08/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
07/11/2024
|
16.80p
|
16.80p
|
15.65p
|
16.80p
|
3,640
|
|
06/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
05/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
04/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
01/11/2024
|
16.80p
|
16.80p
|
15.65p
|
16.80p
|
133
|
|
31/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
30/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
29/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
28/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
25/10/2024
|
16.80p
|
17.00p
|
16.80p
|
16.80p
|
5,000
|
|
24/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
23/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
22/10/2024
|
16.80p
|
16.80p
|
15.60p
|
16.80p
|
10,500
|
|
21/10/2024
|
16.80p
|
16.80p
|
15.92p
|
16.80p
|
315
|
|
18/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
17/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
16/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
15/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
14/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
11/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
10/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
09/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|