Roebuck Food Group Public Limited Company (CDI)
(RFG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
17.50p
|
17.50p
|
16.00p
|
17.50p
|
98,000
|
|
16/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
15/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
14/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
13/01/2025
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
285,242
|
|
10/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
09/01/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
08/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
102,750
|
|
07/01/2025
|
17.00p
|
17.80p
|
16.80p
|
17.50p
|
191,864
|
|
06/01/2025
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
21,000
|
|
03/01/2025
|
16.80p
|
18.00p
|
16.80p
|
17.00p
|
2,000
|
|
02/01/2025
|
16.60p
|
17.20p
|
16.60p
|
16.80p
|
0
|
|
01/01/2025
|
16.60p
|
17.07p
|
16.60p
|
16.60p
|
0
|
|
31/12/2024
|
16.60p
|
17.07p
|
16.60p
|
16.60p
|
0
|
|
30/12/2024
|
16.60p
|
17.07p
|
16.60p
|
16.60p
|
0
|
|
27/12/2024
|
16.80p
|
17.20p
|
16.60p
|
16.60p
|
0
|
|
26/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
2,000
|
|
25/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
2,000
|
|
24/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
2,000
|
|
23/12/2024
|
16.80p
|
16.80p
|
16.00p
|
16.80p
|
211,083
|
|
20/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
19/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
138,052
|
|
18/12/2024
|
16.80p
|
18.00p
|
16.80p
|
16.80p
|
10,000
|
|
17/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
16/12/2024
|
16.80p
|
18.00p
|
15.96p
|
16.80p
|
70,303
|
|
13/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
12/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
11/12/2024
|
16.80p
|
17.50p
|
16.80p
|
16.80p
|
90,000
|
|
10/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
09/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
06/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
05/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
04/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
03/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
02/12/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
29/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
28/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
27/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
26/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
25/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
22/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
21/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
20/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
19/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
18/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
15/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
14/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
13/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
12/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
11/11/2024
|
16.80p
|
16.80p
|
16.80p
|
16.80p
|
518
|
|
08/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
07/11/2024
|
16.80p
|
16.80p
|
15.65p
|
16.80p
|
3,640
|
|
06/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
05/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
04/11/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
01/11/2024
|
16.80p
|
16.80p
|
15.65p
|
16.80p
|
133
|
|
31/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
30/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
29/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
28/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
25/10/2024
|
16.80p
|
17.00p
|
16.80p
|
16.80p
|
5,000
|
|
24/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
23/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
22/10/2024
|
16.80p
|
16.80p
|
15.60p
|
16.80p
|
10,500
|
|
21/10/2024
|
16.80p
|
16.80p
|
15.92p
|
16.80p
|
315
|
|
18/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
17/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
16/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
15/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
14/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
11/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
10/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
09/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
08/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
07/10/2024
|
16.80p
|
17.20p
|
16.80p
|
16.80p
|
0
|
|
04/10/2024
|
16.80p
|
16.80p
|
15.92p
|
16.80p
|
845
|
|
03/10/2024
|
16.80p
|
17.40p
|
16.80p
|
16.80p
|
0
|
|
02/10/2024
|
16.80p
|
17.40p
|
15.90p
|
16.80p
|
0
|
|
01/10/2024
|
15.80p
|
16.00p
|
15.80p
|
15.90p
|
40,200
|
|
30/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
27/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
26/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
25/09/2024
|
15.80p
|
15.80p
|
15.60p
|
15.80p
|
1,000
|
|
24/09/2024
|
15.80p
|
15.80p
|
15.60p
|
15.80p
|
15,000
|
|
23/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
20/09/2024
|
15.80p
|
15.80p
|
15.60p
|
15.80p
|
10
|
|
19/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
18/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
17/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
16/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
13/09/2024
|
15.80p
|
15.80p
|
15.61p
|
15.80p
|
300
|
|
12/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
11/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
10/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
09/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
06/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
05/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
04/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
03/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
02/09/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
30/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
29/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
28/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
27/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
26/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
23/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
22/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
21/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
20/08/2024
|
15.80p
|
15.80p
|
15.60p
|
15.80p
|
20
|
|
19/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
16/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
15/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
14/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
13/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
12/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
09/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
08/08/2024
|
15.80p
|
15.87p
|
15.80p
|
15.80p
|
0
|
|
07/08/2024
|
15.80p
|
16.00p
|
15.60p
|
15.80p
|
299,354
|
|
06/08/2024
|
15.80p
|
15.80p
|
15.40p
|
15.80p
|
25,000
|
|
05/08/2024
|
15.60p
|
15.73p
|
15.60p
|
15.60p
|
0
|
|
02/08/2024
|
15.60p
|
15.73p
|
15.60p
|
15.60p
|
0
|
|
01/08/2024
|
15.50p
|
15.73p
|
15.50p
|
15.60p
|
0
|
|
31/07/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
28,000
|
|
30/07/2024
|
15.50p
|
15.67p
|
15.50p
|
15.50p
|
0
|
|
29/07/2024
|
15.50p
|
15.98p
|
15.50p
|
15.50p
|
1,750
|
|
26/07/2024
|
14.00p
|
15.50p
|
14.00p
|
14.00p
|
164,750
|
|
25/07/2024
|
14.00p
|
14.50p
|
14.00p
|
14.00p
|
0
|
|
24/07/2024
|
13.00p
|
14.00p
|
13.00p
|
14.00p
|
35,000
|
|
23/07/2024
|
13.00p
|
13.00p
|
12.67p
|
13.00p
|
0
|
|
22/07/2024
|
13.00p
|
13.00p
|
12.67p
|
13.00p
|
0
|
|
19/07/2024
|
13.50p
|
14.00p
|
12.67p
|
13.00p
|
0
|
|
18/07/2024
|
13.00p
|
13.00p
|
12.67p
|
13.00p
|
0
|