Regional REIT Limited
(RGL)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
16/07/2025
|
124.40p
|
127.40p
|
122.40p
|
125.40p
|
79,223
|
|
15/07/2025
|
125.60p
|
127.60p
|
122.20p
|
125.40p
|
242,845
|
|
14/07/2025
|
125.00p
|
126.99p
|
123.40p
|
125.60p
|
180,380
|
|
11/07/2025
|
123.60p
|
125.60p
|
123.57p
|
125.00p
|
336,612
|
|
10/07/2025
|
118.00p
|
123.80p
|
117.20p
|
123.80p
|
277,381
|
|
09/07/2025
|
123.20p
|
124.80p
|
118.20p
|
118.20p
|
5,270,199
|
|
08/07/2025
|
124.00p
|
127.80p
|
123.00p
|
124.40p
|
115,068
|
|
07/07/2025
|
126.00p
|
127.80p
|
123.20p
|
124.60p
|
99,312
|
|
04/07/2025
|
123.00p
|
127.00p
|
122.52p
|
126.00p
|
144,123
|
|
03/07/2025
|
124.80p
|
125.00p
|
123.21p
|
124.20p
|
131,411
|
|
02/07/2025
|
123.00p
|
125.00p
|
120.20p
|
124.60p
|
591,202
|
|
01/07/2025
|
122.00p
|
124.00p
|
121.19p
|
122.00p
|
406,654
|
|
30/06/2025
|
123.00p
|
124.00p
|
120.80p
|
121.20p
|
285,725
|
|
27/06/2025
|
120.00p
|
123.00p
|
119.80p
|
123.00p
|
402,459
|
|
26/06/2025
|
120.60p
|
121.00p
|
115.40p
|
120.40p
|
427,843
|
|
25/06/2025
|
115.60p
|
119.00p
|
115.20p
|
117.40p
|
114,098
|
|
24/06/2025
|
118.80p
|
120.20p
|
115.80p
|
118.60p
|
143,675
|
|
23/06/2025
|
119.00p
|
120.20p
|
113.20p
|
118.60p
|
209,507
|
|
20/06/2025
|
117.00p
|
119.60p
|
113.80p
|
113.80p
|
352,918
|
|
19/06/2025
|
114.00p
|
119.80p
|
114.00p
|
116.60p
|
68,983
|
|
18/06/2025
|
115.20p
|
118.80p
|
114.60p
|
116.60p
|
130,670
|
|
17/06/2025
|
118.80p
|
120.20p
|
115.00p
|
115.00p
|
99,283
|
|
16/06/2025
|
117.40p
|
119.20p
|
117.00p
|
117.00p
|
150,156
|
|
13/06/2025
|
116.20p
|
118.00p
|
114.20p
|
117.00p
|
184,482
|
|
12/06/2025
|
115.00p
|
120.80p
|
115.00p
|
116.60p
|
66,100
|
|
11/06/2025
|
120.20p
|
121.00p
|
117.00p
|
119.00p
|
130,087
|
|
10/06/2025
|
118.80p
|
121.00p
|
115.60p
|
120.00p
|
189,412
|
|
09/06/2025
|
117.00p
|
119.40p
|
115.40p
|
119.40p
|
149,239
|
|
06/06/2025
|
117.80p
|
118.20p
|
115.20p
|
117.40p
|
278,734
|
|
05/06/2025
|
116.00p
|
117.20p
|
115.20p
|
116.20p
|
178,629
|
|
04/06/2025
|
115.00p
|
117.40p
|
114.20p
|
115.00p
|
136,224
|
|
03/06/2025
|
118.00p
|
118.00p
|
114.00p
|
115.00p
|
152,853
|
|
02/06/2025
|
117.20p
|
118.00p
|
113.60p
|
115.00p
|
87,873
|
|
30/05/2025
|
117.00p
|
118.00p
|
113.20p
|
114.00p
|
160,072
|
|
29/05/2025
|
116.00p
|
116.94p
|
114.00p
|
115.00p
|
174,690
|
|
28/05/2025
|
119.80p
|
119.80p
|
113.95p
|
115.40p
|
255,382
|
|
27/05/2025
|
113.20p
|
119.20p
|
112.20p
|
113.80p
|
194,317
|
|
26/05/2025
|
113.00p
|
120.00p
|
111.00p
|
113.20p
|
227,464
|
|
23/05/2025
|
113.00p
|
120.00p
|
111.00p
|
113.20p
|
227,338
|
|
22/05/2025
|
115.00p
|
119.00p
|
112.80p
|
112.80p
|
235,418
|
|
21/05/2025
|
118.80p
|
121.20p
|
116.20p
|
116.60p
|
167,573
|
|
20/05/2025
|
120.80p
|
121.00p
|
118.40p
|
119.00p
|
1,122,492
|
|
19/05/2025
|
120.40p
|
121.60p
|
119.00p
|
120.40p
|
570,088
|
|
16/05/2025
|
118.80p
|
121.40p
|
118.80p
|
120.40p
|
142,505
|
|
15/05/2025
|
119.80p
|
121.00p
|
115.20p
|
119.40p
|
275,015
|
|
14/05/2025
|
115.00p
|
120.60p
|
115.00p
|
115.20p
|
115,981
|
|
13/05/2025
|
116.20p
|
120.80p
|
115.20p
|
117.60p
|
45,143
|
|
12/05/2025
|
116.40p
|
120.40p
|
116.20p
|
119.40p
|
69,493
|
|
09/05/2025
|
120.00p
|
120.60p
|
115.18p
|
116.00p
|
141,004
|
|
08/05/2025
|
118.80p
|
120.20p
|
118.60p
|
120.00p
|
43,785
|
|
07/05/2025
|
118.20p
|
120.60p
|
118.00p
|
118.00p
|
92,414
|
|
06/05/2025
|
118.00p
|
121.40p
|
116.80p
|
118.00p
|
101,494
|
|
05/05/2025
|
120.20p
|
122.00p
|
118.80p
|
119.60p
|
172,864
|
|
02/05/2025
|
120.20p
|
122.00p
|
118.80p
|
119.60p
|
172,864
|
|
01/05/2025
|
120.20p
|
120.80p
|
118.20p
|
119.00p
|
30,678
|
|
30/04/2025
|
121.00p
|
122.00p
|
119.20p
|
119.20p
|
134,499
|
|
29/04/2025
|
115.60p
|
120.80p
|
114.00p
|
119.60p
|
319,861
|
|
28/04/2025
|
117.60p
|
120.80p
|
117.00p
|
118.00p
|
149,227
|
|
25/04/2025
|
118.00p
|
120.80p
|
113.40p
|
117.20p
|
222,836
|
|
24/04/2025
|
114.00p
|
118.00p
|
110.40p
|
113.00p
|
56,552
|
|
23/04/2025
|
114.00p
|
115.00p
|
110.00p
|
110.00p
|
211,544
|
|
22/04/2025
|
109.20p
|
114.00p
|
109.20p
|
113.20p
|
47,816
|
|
21/04/2025
|
109.40p
|
111.60p
|
109.00p
|
110.00p
|
206,827
|
|
18/04/2025
|
109.40p
|
111.60p
|
109.00p
|
110.00p
|
206,827
|
|
17/04/2025
|
109.40p
|
111.60p
|
109.00p
|
110.00p
|
206,827
|
|
16/04/2025
|
109.60p
|
111.60p
|
106.20p
|
109.60p
|
65,357
|
|
15/04/2025
|
108.40p
|
112.80p
|
106.80p
|
109.80p
|
149,811
|
|
14/04/2025
|
106.60p
|
112.00p
|
106.20p
|
106.60p
|
155,207
|
|
11/04/2025
|
104.40p
|
106.80p
|
100.20p
|
105.60p
|
148,642
|
|
10/04/2025
|
108.00p
|
108.60p
|
97.60p
|
101.60p
|
390,075
|
|
09/04/2025
|
104.80p
|
107.40p
|
100.20p
|
102.20p
|
189,160
|
|
08/04/2025
|
98.40p
|
107.00p
|
98.00p
|
104.80p
|
269,832
|
|
07/04/2025
|
106.20p
|
108.00p
|
100.00p
|
102.80p
|
540,491
|
|
04/04/2025
|
107.00p
|
111.40p
|
106.40p
|
108.60p
|
323,154
|
|
03/04/2025
|
110.00p
|
111.40p
|
106.40p
|
111.00p
|
164,657
|
|
02/04/2025
|
108.60p
|
111.00p
|
107.80p
|
111.00p
|
210,115
|
|
01/04/2025
|
108.20p
|
110.00p
|
107.20p
|
110.00p
|
206,016
|
|
31/03/2025
|
107.00p
|
108.80p
|
106.97p
|
108.00p
|
264,904
|
|
28/03/2025
|
109.00p
|
110.00p
|
107.00p
|
108.40p
|
519,313
|
|
27/03/2025
|
105.00p
|
110.00p
|
105.00p
|
108.80p
|
173,257
|
|
26/03/2025
|
105.80p
|
108.00p
|
102.20p
|
105.80p
|
452,988
|
|
25/03/2025
|
104.00p
|
107.80p
|
99.20p
|
105.40p
|
247,054
|
|
24/03/2025
|
103.80p
|
104.80p
|
99.30p
|
104.00p
|
182,014
|
|
21/03/2025
|
102.40p
|
104.20p
|
100.20p
|
103.60p
|
1,850,066
|
|
20/03/2025
|
106.00p
|
106.00p
|
99.00p
|
102.20p
|
424,285
|
|
19/03/2025
|
105.00p
|
107.60p
|
101.00p
|
102.40p
|
142,486
|
|
18/03/2025
|
106.20p
|
110.00p
|
106.00p
|
106.00p
|
316,614
|
|
17/03/2025
|
104.80p
|
108.40p
|
103.20p
|
107.40p
|
395,281
|
|
14/03/2025
|
104.00p
|
107.20p
|
103.00p
|
103.80p
|
178,499
|
|
13/03/2025
|
108.00p
|
108.00p
|
103.20p
|
104.60p
|
205,409
|
|
12/03/2025
|
100.40p
|
105.82p
|
100.40p
|
104.60p
|
281,008
|
|
11/03/2025
|
109.00p
|
109.00p
|
103.56p
|
104.60p
|
388,678
|
|
10/03/2025
|
108.20p
|
110.00p
|
105.60p
|
108.60p
|
231,535
|
|
07/03/2025
|
112.00p
|
112.00p
|
107.20p
|
110.40p
|
151,465
|
|
06/03/2025
|
113.00p
|
113.00p
|
109.40p
|
110.00p
|
290,735
|
|
05/03/2025
|
110.20p
|
112.87p
|
108.20p
|
110.00p
|
206,092
|
|
04/03/2025
|
112.00p
|
113.00p
|
110.20p
|
111.00p
|
207,472
|
|
03/03/2025
|
112.00p
|
112.40p
|
110.96p
|
112.40p
|
98,019
|
|
28/02/2025
|
114.00p
|
114.00p
|
111.00p
|
111.60p
|
309,398
|
|
27/02/2025
|
116.00p
|
116.00p
|
111.80p
|
113.40p
|
346,274
|
|
26/02/2025
|
118.00p
|
118.00p
|
112.80p
|
114.40p
|
374,546
|
|
25/02/2025
|
114.40p
|
117.80p
|
112.60p
|
114.20p
|
482,294
|
|
24/02/2025
|
116.00p
|
118.40p
|
113.40p
|
114.60p
|
349,525
|
|
21/02/2025
|
114.20p
|
115.80p
|
113.20p
|
114.60p
|
117,677
|
|
20/02/2025
|
113.60p
|
115.00p
|
111.19p
|
114.60p
|
826,315
|
|
19/02/2025
|
116.80p
|
120.60p
|
114.00p
|
116.20p
|
294,914
|
|
18/02/2025
|
116.60p
|
127.00p
|
114.60p
|
116.20p
|
196,224
|
|
17/02/2025
|
123.80p
|
124.80p
|
116.40p
|
117.40p
|
211,183
|
|
14/02/2025
|
120.00p
|
123.80p
|
116.80p
|
120.40p
|
283,836
|
|
13/02/2025
|
118.00p
|
121.20p
|
117.00p
|
121.00p
|
166,940
|
|
12/02/2025
|
121.00p
|
121.00p
|
118.20p
|
119.80p
|
81,116
|
|
11/02/2025
|
123.40p
|
123.40p
|
116.80p
|
120.20p
|
90,507
|
|
10/02/2025
|
119.00p
|
123.80p
|
116.60p
|
121.00p
|
157,940
|
|
07/02/2025
|
120.00p
|
122.80p
|
118.40p
|
118.80p
|
506,204
|
|
06/02/2025
|
121.40p
|
121.40p
|
114.20p
|
118.20p
|
128,942
|
|
05/02/2025
|
113.60p
|
120.80p
|
113.20p
|
118.20p
|
213,011
|
|
04/02/2025
|
113.00p
|
121.00p
|
113.00p
|
114.80p
|
84,140
|
|
03/02/2025
|
119.00p
|
119.60p
|
113.00p
|
114.80p
|
280,450
|
|
31/01/2025
|
115.00p
|
119.20p
|
112.40p
|
117.40p
|
361,132
|
|
30/01/2025
|
115.40p
|
117.80p
|
112.60p
|
114.60p
|
193,800
|
|
29/01/2025
|
120.00p
|
120.00p
|
113.40p
|
114.60p
|
258,563
|
|
28/01/2025
|
114.20p
|
118.80p
|
113.24p
|
116.00p
|
208,318
|
|
27/01/2025
|
114.40p
|
119.40p
|
112.86p
|
115.00p
|
355,129
|
|
24/01/2025
|
114.60p
|
119.40p
|
112.91p
|
113.40p
|
261,366
|
|
23/01/2025
|
114.80p
|
118.80p
|
113.82p
|
115.00p
|
285,970
|
|
22/01/2025
|
116.60p
|
120.80p
|
114.60p
|
114.60p
|
107,385
|
|
21/01/2025
|
117.20p
|
121.00p
|
115.60p
|
116.00p
|
143,725
|
|
20/01/2025
|
119.00p
|
121.20p
|
115.80p
|
118.20p
|
72,137
|
|
17/01/2025
|
118.00p
|
120.60p
|
113.00p
|
118.80p
|
175,697
|