Regional REIT Limited
(RGL)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
03/04/2025
|
110.00p
|
111.40p
|
106.40p
|
111.00p
|
164,657
|
|
02/04/2025
|
108.60p
|
111.00p
|
107.80p
|
111.00p
|
210,115
|
|
01/04/2025
|
108.20p
|
110.00p
|
107.20p
|
110.00p
|
206,016
|
|
31/03/2025
|
107.00p
|
108.80p
|
106.97p
|
108.00p
|
264,904
|
|
28/03/2025
|
109.00p
|
110.00p
|
107.00p
|
108.40p
|
519,313
|
|
27/03/2025
|
105.00p
|
110.00p
|
105.00p
|
108.80p
|
173,257
|
|
26/03/2025
|
105.80p
|
108.00p
|
102.20p
|
105.80p
|
452,988
|
|
25/03/2025
|
104.00p
|
107.80p
|
99.20p
|
105.40p
|
247,054
|
|
24/03/2025
|
103.80p
|
104.80p
|
99.30p
|
104.00p
|
182,014
|
|
21/03/2025
|
102.40p
|
104.20p
|
100.20p
|
103.60p
|
1,850,066
|
|
20/03/2025
|
106.00p
|
106.00p
|
99.00p
|
102.20p
|
424,285
|
|
19/03/2025
|
105.00p
|
107.60p
|
101.00p
|
102.40p
|
142,486
|
|
18/03/2025
|
106.20p
|
110.00p
|
106.00p
|
106.00p
|
316,614
|
|
17/03/2025
|
104.80p
|
108.40p
|
103.20p
|
107.40p
|
395,281
|
|
14/03/2025
|
104.00p
|
107.20p
|
103.00p
|
103.80p
|
178,499
|
|
13/03/2025
|
108.00p
|
108.00p
|
103.20p
|
104.60p
|
205,409
|
|
12/03/2025
|
100.40p
|
105.82p
|
100.40p
|
104.60p
|
281,008
|
|
11/03/2025
|
109.00p
|
109.00p
|
103.56p
|
104.60p
|
388,678
|
|
10/03/2025
|
108.20p
|
110.00p
|
105.60p
|
108.60p
|
231,535
|
|
07/03/2025
|
112.00p
|
112.00p
|
107.20p
|
110.40p
|
151,465
|
|
06/03/2025
|
113.00p
|
113.00p
|
109.40p
|
110.00p
|
290,735
|
|
05/03/2025
|
110.20p
|
112.87p
|
108.20p
|
110.00p
|
206,092
|
|
04/03/2025
|
112.00p
|
113.00p
|
110.20p
|
111.00p
|
207,472
|
|
03/03/2025
|
112.00p
|
112.40p
|
110.96p
|
112.40p
|
98,019
|
|
28/02/2025
|
114.00p
|
114.00p
|
111.00p
|
111.60p
|
309,398
|
|
27/02/2025
|
116.00p
|
116.00p
|
111.80p
|
113.40p
|
346,274
|
|
26/02/2025
|
118.00p
|
118.00p
|
112.80p
|
114.40p
|
374,546
|
|
25/02/2025
|
114.40p
|
117.80p
|
112.60p
|
114.20p
|
482,294
|
|
24/02/2025
|
116.00p
|
118.40p
|
113.40p
|
114.60p
|
349,525
|
|
21/02/2025
|
114.20p
|
115.80p
|
113.20p
|
114.60p
|
117,677
|
|
20/02/2025
|
113.60p
|
115.00p
|
111.19p
|
114.60p
|
826,315
|
|
19/02/2025
|
116.80p
|
120.60p
|
114.00p
|
116.20p
|
294,914
|
|
18/02/2025
|
116.60p
|
127.00p
|
114.60p
|
116.20p
|
196,224
|
|
17/02/2025
|
123.80p
|
124.80p
|
116.40p
|
117.40p
|
211,183
|
|
14/02/2025
|
120.00p
|
123.80p
|
116.80p
|
120.40p
|
283,836
|
|
13/02/2025
|
118.00p
|
121.20p
|
117.00p
|
121.00p
|
166,940
|
|
12/02/2025
|
121.00p
|
121.00p
|
118.20p
|
119.80p
|
81,116
|
|
11/02/2025
|
123.40p
|
123.40p
|
116.80p
|
120.20p
|
90,507
|
|
10/02/2025
|
119.00p
|
123.80p
|
116.60p
|
121.00p
|
157,940
|
|
07/02/2025
|
120.00p
|
122.80p
|
118.40p
|
118.80p
|
506,204
|
|
06/02/2025
|
121.40p
|
121.40p
|
114.20p
|
118.20p
|
128,942
|
|
05/02/2025
|
113.60p
|
120.80p
|
113.20p
|
118.20p
|
213,011
|
|
04/02/2025
|
113.00p
|
121.00p
|
113.00p
|
114.80p
|
84,140
|
|
03/02/2025
|
119.00p
|
119.60p
|
113.00p
|
114.80p
|
280,450
|
|
31/01/2025
|
115.00p
|
119.20p
|
112.40p
|
117.40p
|
361,132
|
|
30/01/2025
|
115.40p
|
117.80p
|
112.60p
|
114.60p
|
193,800
|
|
29/01/2025
|
120.00p
|
120.00p
|
113.40p
|
114.60p
|
258,563
|
|
28/01/2025
|
114.20p
|
118.80p
|
113.24p
|
116.00p
|
208,318
|
|
27/01/2025
|
114.40p
|
119.40p
|
112.86p
|
115.00p
|
355,129
|
|
24/01/2025
|
114.60p
|
119.40p
|
112.91p
|
113.40p
|
261,366
|
|
23/01/2025
|
114.80p
|
118.80p
|
113.82p
|
115.00p
|
285,970
|
|
22/01/2025
|
116.60p
|
120.80p
|
114.60p
|
114.60p
|
107,385
|
|
21/01/2025
|
117.20p
|
121.00p
|
115.60p
|
116.00p
|
143,725
|
|
20/01/2025
|
119.00p
|
121.20p
|
115.80p
|
118.20p
|
72,137
|
|
17/01/2025
|
118.00p
|
120.60p
|
113.00p
|
118.80p
|
175,697
|
|
16/01/2025
|
118.00p
|
118.00p
|
113.80p
|
117.20p
|
141,492
|
|
15/01/2025
|
116.00p
|
117.80p
|
114.60p
|
117.20p
|
289,991
|
|
14/01/2025
|
117.00p
|
117.00p
|
113.40p
|
115.20p
|
330,756
|
|
13/01/2025
|
114.60p
|
116.80p
|
112.05p
|
114.60p
|
526,036
|
|
10/01/2025
|
114.20p
|
117.80p
|
112.20p
|
114.40p
|
558,308
|
|
09/01/2025
|
115.00p
|
116.60p
|
113.00p
|
114.60p
|
443,291
|
|
08/01/2025
|
114.40p
|
117.80p
|
112.01p
|
115.40p
|
961,590
|
|
07/01/2025
|
116.80p
|
118.20p
|
114.60p
|
115.20p
|
124,756
|
|
06/01/2025
|
117.00p
|
119.40p
|
115.20p
|
116.60p
|
197,307
|
|
03/01/2025
|
120.00p
|
120.00p
|
114.60p
|
116.80p
|
588,591
|
|
02/01/2025
|
115.00p
|
118.40p
|
115.00p
|
117.40p
|
185,763
|
|
01/01/2025
|
114.60p
|
117.60p
|
113.57p
|
115.20p
|
517,271
|
|
31/12/2024
|
114.60p
|
117.60p
|
113.57p
|
115.20p
|
517,271
|
|
30/12/2024
|
116.40p
|
121.80p
|
114.00p
|
114.60p
|
463,535
|
|
27/12/2024
|
123.00p
|
123.00p
|
112.20p
|
115.80p
|
322,902
|
|
26/12/2024
|
122.20p
|
122.20p
|
115.00p
|
119.40p
|
48,658
|
|
25/12/2024
|
122.20p
|
122.20p
|
115.00p
|
119.40p
|
48,658
|
|
24/12/2024
|
122.20p
|
122.20p
|
115.00p
|
119.40p
|
48,658
|
|
23/12/2024
|
123.00p
|
123.00p
|
115.41p
|
116.60p
|
101,072
|
|
20/12/2024
|
117.60p
|
121.60p
|
115.56p
|
116.00p
|
382,486
|
|
19/12/2024
|
117.00p
|
123.60p
|
115.80p
|
115.80p
|
332,308
|
|
18/12/2024
|
120.00p
|
120.00p
|
116.00p
|
118.00p
|
222,921
|
|
17/12/2024
|
118.00p
|
124.60p
|
117.20p
|
117.80p
|
134,014
|
|
16/12/2024
|
122.00p
|
124.80p
|
118.40p
|
119.40p
|
195,528
|
|
13/12/2024
|
118.00p
|
122.40p
|
118.00p
|
119.20p
|
162,186
|
|
12/12/2024
|
118.00p
|
123.00p
|
117.40p
|
117.40p
|
302,059
|
|
11/12/2024
|
124.00p
|
124.00p
|
117.89p
|
118.00p
|
406,632
|
|
10/12/2024
|
124.00p
|
126.80p
|
121.00p
|
121.60p
|
308,003
|
|
09/12/2024
|
126.80p
|
127.00p
|
123.00p
|
123.40p
|
136,471
|
|
06/12/2024
|
125.00p
|
126.60p
|
124.00p
|
125.00p
|
266,081
|
|
05/12/2024
|
125.00p
|
127.80p
|
124.00p
|
125.00p
|
79,433
|
|
04/12/2024
|
123.00p
|
127.80p
|
123.00p
|
125.00p
|
173,281
|
|
03/12/2024
|
124.20p
|
127.60p
|
122.20p
|
123.80p
|
229,459
|
|
02/12/2024
|
125.20p
|
130.60p
|
122.80p
|
124.60p
|
169,492
|
|
29/11/2024
|
125.20p
|
130.80p
|
124.20p
|
125.60p
|
63,370
|
|
28/11/2024
|
125.20p
|
130.80p
|
124.40p
|
125.60p
|
51,589
|
|
27/11/2024
|
124.40p
|
127.80p
|
122.60p
|
125.20p
|
149,016
|
|
26/11/2024
|
124.20p
|
130.00p
|
124.20p
|
124.80p
|
203,631
|
|
25/11/2024
|
128.00p
|
130.20p
|
121.20p
|
129.00p
|
785,726
|
|
22/11/2024
|
124.00p
|
127.80p
|
123.28p
|
123.40p
|
159,928
|
|
21/11/2024
|
128.00p
|
128.00p
|
123.20p
|
123.40p
|
217,857
|
|
20/11/2024
|
128.00p
|
128.00p
|
122.90p
|
126.40p
|
288,442
|
|
19/11/2024
|
126.00p
|
127.80p
|
125.80p
|
126.00p
|
104,484
|
|
18/11/2024
|
129.00p
|
129.00p
|
122.95p
|
126.00p
|
609,841
|
|
15/11/2024
|
126.60p
|
128.00p
|
126.00p
|
126.40p
|
196,436
|
|
14/11/2024
|
123.00p
|
127.80p
|
121.28p
|
126.40p
|
603,801
|
|
13/11/2024
|
124.00p
|
128.60p
|
121.00p
|
122.00p
|
954,067
|
|
12/11/2024
|
124.40p
|
129.80p
|
121.20p
|
123.20p
|
532,318
|
|
11/11/2024
|
130.00p
|
130.00p
|
124.20p
|
124.20p
|
327,527
|
|
08/11/2024
|
124.80p
|
127.80p
|
122.00p
|
124.40p
|
344,160
|
|
07/11/2024
|
125.00p
|
129.80p
|
122.20p
|
124.80p
|
291,695
|
|
06/11/2024
|
132.00p
|
132.00p
|
122.80p
|
123.20p
|
393,718
|
|
05/11/2024
|
127.20p
|
131.60p
|
125.20p
|
125.20p
|
175,359
|
|
04/11/2024
|
133.20p
|
133.20p
|
125.80p
|
126.00p
|
144,583
|
|
01/11/2024
|
127.20p
|
134.60p
|
125.60p
|
126.60p
|
507,564
|
|
31/10/2024
|
130.80p
|
134.20p
|
127.80p
|
128.20p
|
330,085
|
|
30/10/2024
|
129.40p
|
133.80p
|
129.00p
|
129.80p
|
205,716
|
|
29/10/2024
|
132.00p
|
133.00p
|
129.80p
|
129.80p
|
140,187
|
|
28/10/2024
|
131.00p
|
133.20p
|
127.22p
|
131.80p
|
437,738
|
|
25/10/2024
|
130.00p
|
131.80p
|
128.67p
|
130.40p
|
238,656
|
|
24/10/2024
|
130.00p
|
132.00p
|
129.00p
|
128.80p
|
721,751
|
|
23/10/2024
|
128.00p
|
130.00p
|
125.80p
|
128.80p
|
1,559,355
|
|
22/10/2024
|
128.00p
|
128.00p
|
126.00p
|
128.00p
|
270,545
|
|
21/10/2024
|
125.00p
|
128.00p
|
125.00p
|
125.60p
|
350,332
|
|
18/10/2024
|
127.00p
|
128.00p
|
126.06p
|
126.60p
|
479,109
|
|
17/10/2024
|
129.00p
|
129.81p
|
126.40p
|
127.60p
|
352,338
|
|
16/10/2024
|
132.00p
|
132.00p
|
129.00p
|
129.00p
|
3,585,226
|
|
15/10/2024
|
128.00p
|
135.00p
|
128.00p
|
132.40p
|
248,440
|
|
14/10/2024
|
131.00p
|
133.80p
|
129.12p
|
132.40p
|
115,679
|
|
11/10/2024
|
129.00p
|
133.80p
|
127.80p
|
133.80p
|
356,638
|
|
10/10/2024
|
130.00p
|
131.15p
|
127.49p
|
130.00p
|
177,043
|
|
09/10/2024
|
130.00p
|
132.80p
|
129.22p
|
132.80p
|
251,080
|
|
08/10/2024
|
129.00p
|
131.00p
|
129.00p
|
129.80p
|
282,105
|
|
07/10/2024
|
129.00p
|
130.41p
|
127.60p
|
130.40p
|
470,339
|
|
04/10/2024
|
129.00p
|
131.60p
|
127.80p
|
129.20p
|
727,895
|