Regional REIT Limited
(RGL)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
10/10/2025
|
118.00p
|
118.00p
|
116.00p
|
116.00p
|
146,063
|
|
09/10/2025
|
115.00p
|
117.20p
|
115.00p
|
117.20p
|
194,286
|
|
08/10/2025
|
116.00p
|
117.20p
|
115.38p
|
115.80p
|
239,626
|
|
07/10/2025
|
115.60p
|
117.80p
|
113.60p
|
116.00p
|
332,718
|
|
06/10/2025
|
116.00p
|
119.80p
|
114.40p
|
115.20p
|
298,311
|
|
03/10/2025
|
116.00p
|
117.40p
|
115.40p
|
116.00p
|
169,211
|
|
02/10/2025
|
116.80p
|
117.80p
|
115.20p
|
115.20p
|
244,272
|
|
01/10/2025
|
118.00p
|
121.40p
|
115.40p
|
116.80p
|
181,085
|
|
30/09/2025
|
118.00p
|
120.60p
|
117.40p
|
118.40p
|
203,382
|
|
29/09/2025
|
117.00p
|
120.89p
|
115.40p
|
117.80p
|
122,720
|
|
26/09/2025
|
116.80p
|
118.80p
|
114.60p
|
117.40p
|
168,766
|
|
25/09/2025
|
115.00p
|
119.00p
|
115.00p
|
116.00p
|
259,587
|
|
24/09/2025
|
119.00p
|
119.00p
|
117.00p
|
118.00p
|
62,740
|
|
23/09/2025
|
115.00p
|
118.60p
|
113.80p
|
118.00p
|
185,631
|
|
22/09/2025
|
118.80p
|
118.80p
|
116.20p
|
116.20p
|
361,769
|
|
19/09/2025
|
121.00p
|
121.80p
|
117.00p
|
117.00p
|
559,907
|
|
18/09/2025
|
122.00p
|
124.20p
|
119.66p
|
120.00p
|
317,248
|
|
17/09/2025
|
126.80p
|
126.80p
|
120.80p
|
122.00p
|
241,265
|
|
16/09/2025
|
123.20p
|
125.80p
|
121.40p
|
122.00p
|
139,986
|
|
15/09/2025
|
123.80p
|
126.00p
|
123.00p
|
123.00p
|
184,961
|
|
12/09/2025
|
123.40p
|
127.00p
|
123.00p
|
124.80p
|
134,597
|
|
11/09/2025
|
124.60p
|
124.80p
|
123.00p
|
124.00p
|
241,027
|
|
10/09/2025
|
122.60p
|
124.40p
|
122.00p
|
123.40p
|
180,838
|
|
09/09/2025
|
123.00p
|
124.60p
|
119.75p
|
122.20p
|
340,942
|
|
08/09/2025
|
122.00p
|
125.00p
|
120.40p
|
125.00p
|
175,549
|
|
05/09/2025
|
122.20p
|
124.00p
|
122.00p
|
123.00p
|
350,207
|
|
04/09/2025
|
124.20p
|
124.80p
|
119.20p
|
123.00p
|
202,363
|
|
03/09/2025
|
118.00p
|
125.00p
|
118.00p
|
124.00p
|
90,389
|
|
02/09/2025
|
122.00p
|
124.80p
|
119.20p
|
121.20p
|
242,565
|
|
01/09/2025
|
123.00p
|
126.40p
|
120.00p
|
122.00p
|
235,120
|
|
29/08/2025
|
118.00p
|
124.20p
|
118.00p
|
124.00p
|
137,940
|
|
28/08/2025
|
118.00p
|
124.00p
|
118.00p
|
123.00p
|
158,840
|
|
27/08/2025
|
120.20p
|
125.00p
|
118.80p
|
122.20p
|
213,769
|
|
26/08/2025
|
123.00p
|
127.60p
|
120.80p
|
120.80p
|
83,219
|
|
25/08/2025
|
123.40p
|
125.80p
|
120.80p
|
123.80p
|
150,889
|
|
22/08/2025
|
123.40p
|
125.80p
|
120.80p
|
123.80p
|
150,889
|
|
21/08/2025
|
124.20p
|
125.40p
|
121.00p
|
122.60p
|
125,042
|
|
20/08/2025
|
123.20p
|
128.40p
|
122.40p
|
124.60p
|
73,698
|
|
19/08/2025
|
125.80p
|
126.80p
|
123.00p
|
123.00p
|
85,011
|
|
18/08/2025
|
123.20p
|
124.60p
|
121.80p
|
124.60p
|
71,765
|
|
15/08/2025
|
123.20p
|
124.60p
|
120.00p
|
124.00p
|
400,473
|
|
14/08/2025
|
120.00p
|
124.60p
|
120.00p
|
123.00p
|
314,744
|
|
13/08/2025
|
120.00p
|
124.40p
|
120.00p
|
120.60p
|
149,533
|
|
12/08/2025
|
122.00p
|
124.40p
|
120.40p
|
121.60p
|
66,146
|
|
11/08/2025
|
122.00p
|
125.20p
|
121.80p
|
123.60p
|
91,522
|
|
08/08/2025
|
123.80p
|
126.00p
|
120.40p
|
124.40p
|
206,914
|
|
07/08/2025
|
120.00p
|
123.60p
|
120.00p
|
123.40p
|
85,474
|
|
06/08/2025
|
122.20p
|
124.00p
|
122.20p
|
123.40p
|
215,420
|
|
05/08/2025
|
122.00p
|
123.80p
|
120.00p
|
123.00p
|
227,181
|
|
04/08/2025
|
121.80p
|
125.00p
|
120.00p
|
122.00p
|
90,401
|
|
01/08/2025
|
120.00p
|
125.80p
|
120.00p
|
120.40p
|
132,332
|
|
31/07/2025
|
119.60p
|
127.00p
|
119.20p
|
123.80p
|
86,842
|
|
30/07/2025
|
127.00p
|
129.20p
|
123.40p
|
123.40p
|
212,674
|
|
29/07/2025
|
127.00p
|
127.60p
|
127.00p
|
127.20p
|
104,896
|
|
28/07/2025
|
127.20p
|
127.60p
|
125.00p
|
127.60p
|
176,982
|
|
25/07/2025
|
125.40p
|
127.60p
|
125.00p
|
127.20p
|
314,914
|
|
24/07/2025
|
125.00p
|
127.40p
|
125.00p
|
127.40p
|
55,375
|
|
23/07/2025
|
124.60p
|
126.00p
|
123.80p
|
126.00p
|
137,352
|
|
22/07/2025
|
123.80p
|
125.60p
|
119.40p
|
123.80p
|
200,746
|
|
21/07/2025
|
124.40p
|
127.60p
|
123.00p
|
123.80p
|
39,069
|
|
18/07/2025
|
127.40p
|
127.60p
|
123.20p
|
126.00p
|
179,012
|
|
17/07/2025
|
125.00p
|
127.60p
|
121.80p
|
127.60p
|
131,558
|
|
16/07/2025
|
124.40p
|
127.40p
|
122.40p
|
125.40p
|
79,223
|
|
15/07/2025
|
125.60p
|
127.60p
|
122.20p
|
125.40p
|
242,845
|
|
14/07/2025
|
125.00p
|
126.99p
|
123.40p
|
125.60p
|
180,380
|
|
11/07/2025
|
123.60p
|
125.60p
|
123.57p
|
125.00p
|
336,612
|
|
10/07/2025
|
118.00p
|
123.80p
|
117.20p
|
123.80p
|
277,381
|
|
09/07/2025
|
123.20p
|
124.80p
|
118.20p
|
118.20p
|
5,270,199
|
|
08/07/2025
|
124.00p
|
127.80p
|
123.00p
|
124.40p
|
115,068
|
|
07/07/2025
|
126.00p
|
127.80p
|
123.20p
|
124.60p
|
99,312
|
|
04/07/2025
|
123.00p
|
127.00p
|
122.52p
|
126.00p
|
144,123
|
|
03/07/2025
|
124.80p
|
125.00p
|
123.21p
|
124.20p
|
131,411
|
|
02/07/2025
|
123.00p
|
125.00p
|
120.20p
|
124.60p
|
591,202
|
|
01/07/2025
|
122.00p
|
124.00p
|
121.19p
|
122.00p
|
406,654
|
|
30/06/2025
|
123.00p
|
124.00p
|
120.80p
|
121.20p
|
285,725
|
|
27/06/2025
|
120.00p
|
123.00p
|
119.80p
|
123.00p
|
402,459
|
|
26/06/2025
|
120.60p
|
121.00p
|
115.40p
|
120.40p
|
427,843
|
|
25/06/2025
|
115.60p
|
119.00p
|
115.20p
|
117.40p
|
114,098
|
|
24/06/2025
|
118.80p
|
120.20p
|
115.80p
|
118.60p
|
143,675
|
|
23/06/2025
|
119.00p
|
120.20p
|
113.20p
|
118.60p
|
209,507
|
|
20/06/2025
|
117.00p
|
119.60p
|
113.80p
|
113.80p
|
352,918
|
|
19/06/2025
|
114.00p
|
119.80p
|
114.00p
|
116.60p
|
68,983
|
|
18/06/2025
|
115.20p
|
118.80p
|
114.60p
|
116.60p
|
130,670
|
|
17/06/2025
|
118.80p
|
120.20p
|
115.00p
|
115.00p
|
99,283
|
|
16/06/2025
|
117.40p
|
119.20p
|
117.00p
|
117.00p
|
150,156
|
|
13/06/2025
|
116.20p
|
118.00p
|
114.20p
|
117.00p
|
184,482
|
|
12/06/2025
|
115.00p
|
120.80p
|
115.00p
|
116.60p
|
66,100
|
|
11/06/2025
|
120.20p
|
121.00p
|
117.00p
|
119.00p
|
130,087
|
|
10/06/2025
|
118.80p
|
121.00p
|
115.60p
|
120.00p
|
189,412
|
|
09/06/2025
|
117.00p
|
119.40p
|
115.40p
|
119.40p
|
149,239
|
|
06/06/2025
|
117.80p
|
118.20p
|
115.20p
|
117.40p
|
278,734
|
|
05/06/2025
|
116.00p
|
117.20p
|
115.20p
|
116.20p
|
178,629
|
|
04/06/2025
|
115.00p
|
117.40p
|
114.20p
|
115.00p
|
136,224
|
|
03/06/2025
|
118.00p
|
118.00p
|
114.00p
|
115.00p
|
152,853
|
|
02/06/2025
|
117.20p
|
118.00p
|
113.60p
|
115.00p
|
87,873
|
|
30/05/2025
|
117.00p
|
118.00p
|
113.20p
|
114.00p
|
160,072
|
|
29/05/2025
|
116.00p
|
116.94p
|
114.00p
|
115.00p
|
174,690
|
|
28/05/2025
|
119.80p
|
119.80p
|
113.95p
|
115.40p
|
255,382
|
|
27/05/2025
|
113.20p
|
119.20p
|
112.20p
|
113.80p
|
194,317
|
|
26/05/2025
|
113.00p
|
120.00p
|
111.00p
|
113.20p
|
227,464
|
|
23/05/2025
|
113.00p
|
120.00p
|
111.00p
|
113.20p
|
227,338
|
|
22/05/2025
|
115.00p
|
119.00p
|
112.80p
|
112.80p
|
235,418
|
|
21/05/2025
|
118.80p
|
121.20p
|
116.20p
|
116.60p
|
167,573
|
|
20/05/2025
|
120.80p
|
121.00p
|
118.40p
|
119.00p
|
1,122,492
|
|
19/05/2025
|
120.40p
|
121.60p
|
119.00p
|
120.40p
|
570,088
|
|
16/05/2025
|
118.80p
|
121.40p
|
118.80p
|
120.40p
|
142,505
|
|
15/05/2025
|
119.80p
|
121.00p
|
115.20p
|
119.40p
|
275,015
|
|
14/05/2025
|
115.00p
|
120.60p
|
115.00p
|
115.20p
|
115,981
|
|
13/05/2025
|
116.20p
|
120.80p
|
115.20p
|
117.60p
|
45,143
|
|
12/05/2025
|
116.40p
|
120.40p
|
116.20p
|
119.40p
|
69,493
|
|
09/05/2025
|
120.00p
|
120.60p
|
115.18p
|
116.00p
|
141,004
|
|
08/05/2025
|
118.80p
|
120.20p
|
118.60p
|
120.00p
|
43,785
|
|
07/05/2025
|
118.20p
|
120.60p
|
118.00p
|
118.00p
|
92,414
|
|
06/05/2025
|
118.00p
|
121.40p
|
116.80p
|
118.00p
|
101,494
|
|
05/05/2025
|
120.20p
|
122.00p
|
118.80p
|
119.60p
|
172,864
|
|
02/05/2025
|
120.20p
|
122.00p
|
118.80p
|
119.60p
|
172,864
|
|
01/05/2025
|
120.20p
|
120.80p
|
118.20p
|
119.00p
|
30,678
|
|
30/04/2025
|
121.00p
|
122.00p
|
119.20p
|
119.20p
|
134,499
|
|
29/04/2025
|
115.60p
|
120.80p
|
114.00p
|
119.60p
|
319,861
|
|
28/04/2025
|
117.60p
|
120.80p
|
117.00p
|
118.00p
|
149,227
|
|
25/04/2025
|
118.00p
|
120.80p
|
113.40p
|
117.20p
|
222,836
|
|
24/04/2025
|
114.00p
|
118.00p
|
110.40p
|
113.00p
|
56,552
|
|
23/04/2025
|
114.00p
|
115.00p
|
110.00p
|
110.00p
|
211,544
|
|
22/04/2025
|
109.20p
|
114.00p
|
109.20p
|
113.20p
|
47,816
|
|
21/04/2025
|
109.40p
|
111.60p
|
109.00p
|
110.00p
|
206,827
|
|
18/04/2025
|
109.40p
|
111.60p
|
109.00p
|
110.00p
|
206,827
|
|
17/04/2025
|
109.40p
|
111.60p
|
109.00p
|
110.00p
|
206,827
|
|
16/04/2025
|
109.60p
|
111.60p
|
106.20p
|
109.60p
|
65,357
|
|
15/04/2025
|
108.40p
|
112.80p
|
106.80p
|
109.80p
|
149,811
|
|
14/04/2025
|
106.60p
|
112.00p
|
106.20p
|
106.60p
|
155,207
|
|
11/04/2025
|
104.40p
|
106.80p
|
100.20p
|
105.60p
|
148,642
|