Argent Biopharma Limited NPV (DI)
(RGT)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
16.00p
|
16.90p
|
15.65p
|
16.00p
|
10,704
|
|
21/11/2024
|
16.00p
|
16.60p
|
15.55p
|
16.00p
|
10,791
|
|
20/11/2024
|
16.00p
|
16.75p
|
15.55p
|
16.00p
|
21,905
|
|
19/11/2024
|
16.50p
|
17.25p
|
15.00p
|
16.50p
|
29,339
|
|
18/11/2024
|
16.50p
|
17.85p
|
15.15p
|
16.50p
|
637
|
|
15/11/2024
|
16.50p
|
17.50p
|
15.27p
|
16.50p
|
1,134
|
|
14/11/2024
|
16.50p
|
17.85p
|
15.15p
|
16.50p
|
187
|
|
13/11/2024
|
16.50p
|
16.50p
|
15.66p
|
16.50p
|
185
|
|
12/11/2024
|
16.50p
|
17.00p
|
15.66p
|
16.50p
|
2,340
|
|
11/11/2024
|
16.50p
|
17.85p
|
15.15p
|
16.50p
|
6,581
|
|
08/11/2024
|
16.50p
|
16.50p
|
15.51p
|
16.50p
|
60
|
|
07/11/2024
|
16.50p
|
16.50p
|
15.36p
|
16.50p
|
6
|
|
06/11/2024
|
17.00p
|
17.00p
|
15.00p
|
16.50p
|
4,005
|
|
05/11/2024
|
16.50p
|
18.00p
|
15.00p
|
17.00p
|
54,551
|
|
04/11/2024
|
16.50p
|
18.00p
|
15.00p
|
16.50p
|
2,977
|
|
01/11/2024
|
17.00p
|
18.19p
|
15.20p
|
17.00p
|
2,279
|
|
31/10/2024
|
17.00p
|
17.00p
|
15.20p
|
17.00p
|
868
|
|
30/10/2024
|
17.50p
|
18.25p
|
16.15p
|
17.50p
|
5,508
|
|
29/10/2024
|
17.50p
|
18.85p
|
16.00p
|
17.50p
|
402
|
|
28/10/2024
|
17.50p
|
18.85p
|
16.15p
|
17.50p
|
556
|
|
25/10/2024
|
17.50p
|
18.85p
|
16.15p
|
17.50p
|
3,224
|
|
24/10/2024
|
18.50p
|
19.80p
|
16.20p
|
19.50p
|
667
|
|
23/10/2024
|
19.50p
|
20.10p
|
19.11p
|
19.50p
|
974
|
|
22/10/2024
|
19.50p
|
19.50p
|
19.11p
|
19.50p
|
233
|
|
21/10/2024
|
22.50p
|
22.50p
|
18.15p
|
19.50p
|
27,256
|
|
18/10/2024
|
22.50p
|
22.60p
|
22.05p
|
22.50p
|
15
|
|
17/10/2024
|
22.50p
|
22.75p
|
22.05p
|
22.50p
|
1,080
|
|
16/10/2024
|
23.50p
|
24.00p
|
23.00p
|
23.00p
|
2,737
|
|
15/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
638
|
|
14/10/2024
|
25.00p
|
25.32p
|
23.15p
|
24.50p
|
2,458
|
|
11/10/2024
|
26.50p
|
26.90p
|
25.15p
|
26.50p
|
153
|
|
10/10/2024
|
26.50p
|
26.96p
|
26.50p
|
26.50p
|
1,221
|
|
09/10/2024
|
27.00p
|
28.40p
|
25.00p
|
26.50p
|
57,004
|
|
08/10/2024
|
27.50p
|
29.00p
|
26.00p
|
27.50p
|
29,396
|
|
07/10/2024
|
27.50p
|
28.75p
|
26.36p
|
27.50p
|
18,445
|
|
04/10/2024
|
27.00p
|
28.85p
|
25.50p
|
27.50p
|
290
|
|
03/10/2024
|
27.50p
|
29.60p
|
25.00p
|
27.00p
|
35,349
|
|
02/10/2024
|
26.50p
|
29.00p
|
24.00p
|
27.50p
|
76,784
|
|
01/10/2024
|
17.25p
|
28.00p
|
17.00p
|
27.00p
|
393,502
|
|
30/09/2024
|
16.25p
|
17.48p
|
14.70p
|
16.25p
|
2,812
|
|
27/09/2024
|
16.25p
|
16.25p
|
16.14p
|
16.25p
|
1,729
|
|
26/09/2024
|
16.25p
|
17.13p
|
16.11p
|
16.25p
|
2,379
|
|
25/09/2024
|
16.25p
|
17.50p
|
15.00p
|
16.25p
|
14,104
|
|
24/09/2024
|
16.25p
|
16.74p
|
15.65p
|
16.25p
|
6,013
|
|
23/09/2024
|
16.25p
|
17.38p
|
15.55p
|
16.25p
|
4,415
|
|
20/09/2024
|
16.75p
|
17.40p
|
16.66p
|
16.75p
|
596
|
|
19/09/2024
|
16.75p
|
16.75p
|
16.66p
|
16.75p
|
1
|
|
18/09/2024
|
16.75p
|
17.50p
|
16.00p
|
16.75p
|
1,943
|
|
17/09/2024
|
16.75p
|
16.91p
|
16.75p
|
16.75p
|
1,158
|
|
16/09/2024
|
16.75p
|
17.40p
|
16.75p
|
16.75p
|
1,202
|
|
13/09/2024
|
16.75p
|
17.47p
|
16.00p
|
16.75p
|
11,154
|
|
12/09/2024
|
16.25p
|
17.50p
|
15.36p
|
16.25p
|
9,092
|
|
11/09/2024
|
16.25p
|
17.50p
|
15.00p
|
16.25p
|
1,023
|
|
10/09/2024
|
16.25p
|
16.25p
|
15.25p
|
16.25p
|
20
|
|
09/09/2024
|
16.25p
|
17.00p
|
15.13p
|
16.25p
|
47
|
|
06/09/2024
|
16.25p
|
16.88p
|
15.25p
|
16.25p
|
2,447
|
|
05/09/2024
|
16.25p
|
16.25p
|
15.13p
|
16.25p
|
57
|
|
04/09/2024
|
16.75p
|
16.88p
|
16.15p
|
16.75p
|
1,041
|
|
03/09/2024
|
16.75p
|
17.50p
|
16.00p
|
16.75p
|
3,518
|
|
02/09/2024
|
16.75p
|
18.50p
|
16.00p
|
16.75p
|
23,713
|
|
30/08/2024
|
18.50p
|
20.00p
|
16.00p
|
16.75p
|
8,792
|
|
29/08/2024
|
18.50p
|
18.50p
|
17.15p
|
18.50p
|
3,056
|
|
28/08/2024
|
18.50p
|
18.50p
|
17.36p
|
18.50p
|
437
|
|
27/08/2024
|
18.50p
|
18.77p
|
17.30p
|
18.50p
|
11,323
|
|
26/08/2024
|
16.50p
|
20.00p
|
16.00p
|
18.50p
|
80,572
|
|
23/08/2024
|
16.50p
|
20.00p
|
16.00p
|
18.50p
|
80,572
|
|
22/08/2024
|
16.50p
|
20.00p
|
16.00p
|
18.50p
|
80,572
|
|
21/08/2024
|
14.50p
|
17.30p
|
13.20p
|
17.30p
|
69,609
|
|
20/08/2024
|
12.00p
|
12.00p
|
11.00p
|
11.00p
|
3,936
|
|
19/08/2024
|
11.50p
|
13.00p
|
10.25p
|
11.50p
|
378
|
|
16/08/2024
|
11.50p
|
13.00p
|
10.50p
|
11.50p
|
3,829
|
|
15/08/2024
|
15.00p
|
15.00p
|
10.00p
|
10.50p
|
52,160
|
|
14/08/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
113
|
|
13/08/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
3,289
|
|
12/08/2024
|
16.50p
|
16.70p
|
16.00p
|
16.50p
|
1,170
|
|
09/08/2024
|
16.50p
|
16.70p
|
16.00p
|
16.50p
|
103
|
|
08/08/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
89
|
|
07/08/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
9,783
|
|
06/08/2024
|
17.00p
|
18.00p
|
16.00p
|
16.50p
|
3,243
|
|
05/08/2024
|
17.50p
|
18.00p
|
16.10p
|
17.00p
|
3,407
|
|
02/08/2024
|
17.50p
|
17.50p
|
16.70p
|
17.50p
|
732
|
|
01/08/2024
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
2,181
|
|
31/07/2024
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
388
|
|
30/07/2024
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
2,255
|
|
29/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
1,061
|
|
26/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
15,457
|
|
25/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
359
|
|
24/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
232
|
|
23/07/2024
|
18.00p
|
18.00p
|
17.00p
|
17.50p
|
1,213
|
|
22/07/2024
|
18.00p
|
18.45p
|
17.00p
|
18.00p
|
7,594
|
|
19/07/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
202
|
|
18/07/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
7,873
|
|
17/07/2024
|
18.50p
|
20.00p
|
17.00p
|
18.00p
|
43,045
|
|
16/07/2024
|
17.00p
|
21.00p
|
16.00p
|
19.00p
|
7,385
|
|
15/07/2024
|
17.00p
|
18.00p
|
16.09p
|
17.00p
|
2,155
|
|
12/07/2024
|
17.50p
|
18.00p
|
16.00p
|
17.00p
|
13,502
|
|
11/07/2024
|
17.50p
|
17.50p
|
17.10p
|
17.50p
|
81
|
|
10/07/2024
|
17.50p
|
17.74p
|
17.10p
|
17.50p
|
1,781
|
|
09/07/2024
|
17.50p
|
18.00p
|
17.10p
|
17.50p
|
3,217
|
|
08/07/2024
|
17.50p
|
18.00p
|
17.10p
|
17.50p
|
2,369
|
|
05/07/2024
|
17.50p
|
17.80p
|
17.10p
|
17.50p
|
10,615
|
|
04/07/2024
|
18.50p
|
18.50p
|
17.00p
|
17.50p
|
16,018
|
|
03/07/2024
|
18.50p
|
18.50p
|
18.05p
|
18.50p
|
360
|
|
02/07/2024
|
19.00p
|
20.40p
|
18.00p
|
19.00p
|
14,078
|
|
01/07/2024
|
19.50p
|
21.00p
|
17.60p
|
19.80p
|
13,623
|
|
28/06/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
143
|
|
27/06/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
520
|
|
26/06/2024
|
18.00p
|
18.45p
|
17.00p
|
18.00p
|
3,151
|
|
25/06/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
561
|
|
24/06/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
2,742
|
|
21/06/2024
|
21.00p
|
21.40p
|
18.00p
|
20.00p
|
24,997
|
|
20/06/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
238
|
|
19/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
272
|
|
18/06/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
20
|
|
17/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
1,898
|
|
14/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
399
|
|
13/06/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
625
|
|
12/06/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
83
|
|
11/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
1,428
|
|
10/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
470
|
|
07/06/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
537
|
|
06/06/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
120
|
|
05/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
2,679
|
|
04/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
3,610
|
|
03/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
264
|
|
31/05/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
1,563
|
|
30/05/2024
|
21.00p
|
22.00p
|
19.80p
|
19.80p
|
1,226
|
|
29/05/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
6,849
|
|
28/05/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
38
|
|
27/05/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
162
|