Leverage Shares Public Limited Company LS 3X Long Rheinmetall ETP Securi...
(RHM3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$15.77
|
$15.77
|
$15.48
|
$15.48
|
3
|
|
30/10/2025
|
$15.79
|
$15.86
|
$15.64
|
$15.64
|
40
|
|
29/10/2025
|
$16.75
|
$16.75
|
$16.59
|
$16.58
|
3,041
|
|
28/10/2025
|
$16.95
|
$17.10
|
$16.95
|
$16.96
|
3
|
|
27/10/2025
|
$16.55
|
$16.63
|
$16.29
|
$16.63
|
4
|
|
24/10/2025
|
$17.81
|
$17.98
|
$17.51
|
$17.51
|
1
|
|
23/10/2025
|
$17.81
|
$17.82
|
$17.58
|
$17.58
|
32
|
|
22/10/2025
|
$17.39
|
$17.39
|
$17.38
|
$17.38
|
79
|
|
21/10/2025
|
$17.62
|
$17.95
|
$17.62
|
$17.95
|
8,695
|