Legal & General Ucits Etf Public Limited Company L&G Asia Pacific Ex Jap...
(RIAG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
852.10p
|
927.90p
|
852.10p
|
903.85p
|
0
|
|
09/04/2025
|
852.10p
|
896.40p
|
846.70p
|
876.15p
|
0
|
|
08/04/2025
|
852.10p
|
914.45p
|
860.80p
|
888.35p
|
0
|
|
07/04/2025
|
852.10p
|
870.60p
|
852.10p
|
860.80p
|
821
|
|
04/04/2025
|
961.90p
|
937.05p
|
862.25p
|
878.40p
|
0
|
|
03/04/2025
|
961.90p
|
961.75p
|
923.45p
|
936.70p
|
0
|
|
02/04/2025
|
961.90p
|
961.90p
|
961.75p
|
961.75p
|
1
|
|
01/04/2025
|
953.30p
|
970.20p
|
942.85p
|
961.95p
|
0
|
|
31/03/2025
|
953.30p
|
953.10p
|
931.45p
|
945.90p
|
0
|
|
28/03/2025
|
953.30p
|
968.90p
|
948.20p
|
953.10p
|
0
|
|
27/03/2025
|
953.30p
|
976.00p
|
947.15p
|
960.80p
|
0
|
|
26/03/2025
|
953.30p
|
972.75p
|
959.25p
|
964.00p
|
0
|
|
25/03/2025
|
953.30p
|
973.55p
|
950.00p
|
959.25p
|
0
|
|
24/03/2025
|
953.30p
|
970.90p
|
940.25p
|
956.15p
|
0
|
|
21/03/2025
|
953.30p
|
964.80p
|
938.35p
|
952.30p
|
0
|
|
20/03/2025
|
953.30p
|
964.00p
|
936.55p
|
950.65p
|
0
|
|
19/03/2025
|
953.30p
|
954.40p
|
953.30p
|
954.40p
|
27
|
|
18/03/2025
|
945.40p
|
972.75p
|
934.30p
|
950.45p
|
0
|
|
17/03/2025
|
945.40p
|
969.35p
|
937.35p
|
951.35p
|
0
|
|
14/03/2025
|
945.40p
|
956.90p
|
937.90p
|
951.35p
|
0
|
|
13/03/2025
|
945.40p
|
945.40p
|
937.90p
|
937.90p
|
27
|
|
12/03/2025
|
986.70p
|
955.00p
|
924.50p
|
938.75p
|
0
|
|
11/03/2025
|
986.70p
|
954.60p
|
936.85p
|
938.40p
|
0
|
|
10/03/2025
|
986.70p
|
968.40p
|
947.50p
|
954.30p
|
0
|
|
07/03/2025
|
986.70p
|
982.00p
|
948.85p
|
960.85p
|
0
|
|
06/03/2025
|
986.70p
|
986.70p
|
982.00p
|
982.00p
|
54
|
|
05/03/2025
|
1,013.60p
|
991.55p
|
961.55p
|
974.75p
|
0
|
|
04/03/2025
|
1,013.60p
|
1,013.60p
|
966.65p
|
966.80p
|
0
|
|
03/03/2025
|
1,013.60p
|
1,004.20p
|
975.10p
|
986.10p
|
0
|
|
28/02/2025
|
1,013.60p
|
999.85p
|
969.70p
|
986.20p
|
0
|
|
27/02/2025
|
1,013.60p
|
1,016.70p
|
989.00p
|
999.85p
|
0
|
|
26/02/2025
|
1,013.60p
|
1,014.10p
|
987.30p
|
1,002.80p
|
0
|
|
25/02/2025
|
1,013.60p
|
1,015.10p
|
992.70p
|
993.70p
|
0
|
|
24/02/2025
|
1,013.60p
|
1,022.50p
|
996.40p
|
1,007.00p
|
0
|
|
21/02/2025
|
1,013.60p
|
1,029.20p
|
1,006.20p
|
1,013.00p
|
0
|
|
20/02/2025
|
1,013.60p
|
1,034.70p
|
1,005.40p
|
1,015.90p
|
0
|
|
19/02/2025
|
1,013.60p
|
1,027.30p
|
999.50p
|
1,015.10p
|
0
|
|
18/02/2025
|
1,013.60p
|
1,040.90p
|
1,012.60p
|
1,020.30p
|
0
|
|
17/02/2025
|
1,013.60p
|
1,032.40p
|
1,023.90p
|
1,030.80p
|
0
|
|
14/02/2025
|
1,013.60p
|
1,039.20p
|
1,022.90p
|
1,023.90p
|
0
|
|
13/02/2025
|
1,013.60p
|
1,038.90p
|
1,004.70p
|
1,026.20p
|
0
|
|
12/02/2025
|
1,013.60p
|
1,039.50p
|
1,014.30p
|
1,022.70p
|
0
|
|
11/02/2025
|
1,013.60p
|
1,016.80p
|
1,014.60p
|
1,014.60p
|
196
|
|
10/02/2025
|
1,013.60p
|
1,030.60p
|
1,007.40p
|
1,007.40p
|
0
|
|
07/02/2025
|
1,013.60p
|
1,027.50p
|
993.40p
|
1,007.40p
|
0
|
|
06/02/2025
|
1,013.60p
|
1,027.10p
|
995.50p
|
999.25p
|
0
|
|
05/02/2025
|
1,013.60p
|
1,011.85p
|
977.50p
|
999.25p
|
0
|
|
04/02/2025
|
1,013.60p
|
1,012.85p
|
987.40p
|
998.30p
|
0
|
|
03/02/2025
|
1,013.60p
|
1,012.40p
|
978.60p
|
998.30p
|
0
|
|
31/01/2025
|
1,013.60p
|
1,013.60p
|
1,012.40p
|
1,012.40p
|
170
|
|
30/01/2025
|
1,009.20p
|
1,025.00p
|
991.60p
|
1,011.70p
|
0
|
|
29/01/2025
|
1,009.20p
|
1,020.10p
|
996.60p
|
1,006.90p
|
0
|
|
28/01/2025
|
1,009.20p
|
1,016.05p
|
986.70p
|
999.35p
|
0
|
|
27/01/2025
|
1,009.20p
|
1,012.85p
|
985.20p
|
1,000.55p
|
0
|
|
24/01/2025
|
1,009.20p
|
1,028.90p
|
996.10p
|
1,007.00p
|
0
|
|
23/01/2025
|
1,009.20p
|
1,022.80p
|
990.30p
|
1,010.00p
|
0
|
|
22/01/2025
|
1,009.20p
|
1,026.70p
|
1,006.50p
|
1,014.60p
|
0
|
|
21/01/2025
|
1,009.20p
|
1,028.60p
|
997.90p
|
1,012.00p
|
0
|
|
20/01/2025
|
1,009.20p
|
1,028.80p
|
997.10p
|
1,014.00p
|
0
|
|
17/01/2025
|
1,009.20p
|
1,013.10p
|
1,009.20p
|
1,013.10p
|
5
|
|
16/01/2025
|
986.40p
|
1,016.90p
|
994.50p
|
1,000.05p
|
0
|
|
15/01/2025
|
986.40p
|
1,011.95p
|
975.45p
|
1,000.05p
|
0
|
|
14/01/2025
|
986.40p
|
987.10p
|
986.40p
|
986.55p
|
6,891
|
|
13/01/2025
|
994.10p
|
998.10p
|
971.35p
|
982.15p
|
0
|
|
10/01/2025
|
994.10p
|
1,002.20p
|
972.75p
|
980.70p
|
0
|
|
09/01/2025
|
994.10p
|
1,010.35p
|
983.15p
|
995.65p
|
0
|
|
08/01/2025
|
994.10p
|
1,003.95p
|
973.30p
|
989.75p
|
0
|
|
07/01/2025
|
994.10p
|
1,001.40p
|
972.95p
|
987.75p
|
0
|
|
06/01/2025
|
994.10p
|
994.10p
|
987.40p
|
987.50p
|
7,997
|
|
03/01/2025
|
977.40p
|
994.85p
|
969.95p
|
983.35p
|
0
|
|
02/01/2025
|
977.40p
|
991.80p
|
962.60p
|
980.25p
|
0
|
|
01/01/2025
|
977.40p
|
973.20p
|
963.60p
|
967.50p
|
0
|
|
31/12/2024
|
977.40p
|
973.20p
|
963.60p
|
967.50p
|
0
|
|
30/12/2024
|
977.40p
|
979.40p
|
965.50p
|
971.15p
|
0
|
|
27/12/2024
|
977.40p
|
981.75p
|
969.15p
|
971.00p
|
0
|
|
26/12/2024
|
977.40p
|
981.25p
|
968.30p
|
974.90p
|
0
|
|
25/12/2024
|
977.40p
|
981.25p
|
968.30p
|
974.90p
|
0
|
|
24/12/2024
|
977.40p
|
981.25p
|
968.30p
|
974.90p
|
0
|
|
23/12/2024
|
977.40p
|
972.50p
|
961.50p
|
968.30p
|
0
|
|
20/12/2024
|
977.40p
|
964.60p
|
951.80p
|
963.00p
|
0
|
|
19/12/2024
|
977.40p
|
967.95p
|
952.10p
|
961.95p
|
0
|
|
18/12/2024
|
977.40p
|
980.50p
|
973.30p
|
973.55p
|
0
|
|
17/12/2024
|
977.40p
|
984.80p
|
971.10p
|
978.25p
|
0
|
|
16/12/2024
|
977.40p
|
977.45p
|
977.40p
|
977.45p
|
247
|
|
13/12/2024
|
1,010.20p
|
1,001.20p
|
976.85p
|
980.90p
|
0
|
|
12/12/2024
|
1,010.20p
|
989.80p
|
983.90p
|
983.90p
|
201
|
|
11/12/2024
|
1,010.20p
|
999.25p
|
972.70p
|
986.05p
|
0
|
|
10/12/2024
|
1,010.20p
|
1,006.85p
|
983.10p
|
989.80p
|
0
|
|
09/12/2024
|
1,010.20p
|
1,019.60p
|
990.40p
|
1,006.40p
|
0
|
|
06/12/2024
|
1,010.20p
|
1,008.60p
|
979.00p
|
990.40p
|
0
|
|
05/12/2024
|
1,010.20p
|
1,012.85p
|
984.90p
|
997.65p
|
0
|
|
04/12/2024
|
1,010.20p
|
1,020.10p
|
987.20p
|
1,002.00p
|
0
|
|
03/12/2024
|
1,010.20p
|
1,014.20p
|
1,010.20p
|
1,014.20p
|
949
|
|
02/12/2024
|
995.40p
|
1,024.10p
|
997.70p
|
1,010.40p
|
0
|
|
29/11/2024
|
995.40p
|
1,022.80p
|
991.20p
|
1,010.40p
|
0
|
|
28/11/2024
|
995.40p
|
1,012.50p
|
1,001.80p
|
1,006.90p
|
0
|
|
27/11/2024
|
995.40p
|
1,027.80p
|
1,001.70p
|
1,012.50p
|
0
|
|
26/11/2024
|
995.40p
|
1,024.00p
|
1,004.30p
|
1,007.00p
|
0
|
|
25/11/2024
|
995.40p
|
1,027.50p
|
998.60p
|
1,013.40p
|
0
|
|
22/11/2024
|
995.40p
|
1,030.30p
|
999.30p
|
1,010.20p
|
0
|
|
21/11/2024
|
995.40p
|
1,019.20p
|
990.10p
|
1,010.20p
|
0
|
|
20/11/2024
|
995.40p
|
996.55p
|
995.40p
|
996.55p
|
1
|
|
19/11/2024
|
984.10p
|
1,015.35p
|
980.15p
|
1,001.75p
|
0
|
|
18/11/2024
|
984.10p
|
1,006.50p
|
978.75p
|
995.20p
|
0
|
|
15/11/2024
|
984.10p
|
1,003.55p
|
970.90p
|
988.20p
|
0
|
|
14/11/2024
|
984.10p
|
1,001.90p
|
971.95p
|
988.20p
|
0
|
|
13/11/2024
|
984.10p
|
1,003.75p
|
972.00p
|
986.10p
|
0
|
|
12/11/2024
|
984.10p
|
986.10p
|
984.10p
|
986.10p
|
328
|
|
11/11/2024
|
1,007.20p
|
995.70p
|
990.85p
|
990.85p
|
200
|
|
08/11/2024
|
1,007.20p
|
1,000.80p
|
973.35p
|
983.95p
|
0
|
|
07/11/2024
|
1,007.20p
|
1,003.70p
|
973.80p
|
992.10p
|
0
|
|
06/11/2024
|
1,007.20p
|
992.10p
|
969.80p
|
976.65p
|
0
|
|
05/11/2024
|
1,007.20p
|
993.10p
|
964.70p
|
982.70p
|
0
|
|
04/11/2024
|
1,007.20p
|
991.65p
|
961.20p
|
976.20p
|
0
|
|
01/11/2024
|
1,007.20p
|
986.25p
|
961.30p
|
976.00p
|
0
|
|
31/10/2024
|
1,007.20p
|
981.30p
|
951.10p
|
969.90p
|
0
|
|
30/10/2024
|
1,007.20p
|
988.85p
|
956.40p
|
979.10p
|
0
|
|
29/10/2024
|
1,007.20p
|
1,000.60p
|
967.95p
|
979.10p
|
0
|
|
28/10/2024
|
1,007.20p
|
994.45p
|
970.85p
|
987.20p
|
0
|
|
25/10/2024
|
1,007.20p
|
1,002.50p
|
978.00p
|
988.15p
|
0
|
|
24/10/2024
|
1,007.20p
|
1,003.55p
|
978.15p
|
988.40p
|
0
|
|
23/10/2024
|
1,007.20p
|
1,005.50p
|
981.90p
|
988.40p
|
0
|
|
22/10/2024
|
1,007.20p
|
1,009.25p
|
976.50p
|
993.50p
|
0
|
|
21/10/2024
|
1,007.20p
|
1,012.50p
|
991.50p
|
992.65p
|
0
|
|
18/10/2024
|
1,007.20p
|
1,021.60p
|
999.30p
|
1,006.10p
|
0
|
|
17/10/2024
|
1,007.20p
|
1,014.05p
|
987.30p
|
999.35p
|
0
|
|
16/10/2024
|
1,007.20p
|
1,012.95p
|
986.70p
|
1,001.10p
|
0
|
|
15/10/2024
|
1,007.20p
|
1,009.10p
|
979.40p
|
992.75p
|
0
|
|
14/10/2024
|
1,007.20p
|
1,014.80p
|
989.70p
|
1,003.25p
|
0
|
|
11/10/2024
|
1,005.60p
|
1,007.20p
|
1,005.60p
|
1,007.20p
|
30
|