Legal & General Ucits Etf Public Limited Company L&G Asia Pacific Ex Jap...
(RIAG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
995.40p
|
1,030.30p
|
999.30p
|
1,010.20p
|
0
|
|
21/11/2024
|
995.40p
|
1,019.20p
|
990.10p
|
1,010.20p
|
0
|
|
20/11/2024
|
995.40p
|
996.55p
|
995.40p
|
996.55p
|
1
|
|
19/11/2024
|
984.10p
|
1,015.35p
|
980.15p
|
1,001.75p
|
0
|
|
18/11/2024
|
984.10p
|
1,006.50p
|
978.75p
|
995.20p
|
0
|
|
15/11/2024
|
984.10p
|
1,003.55p
|
970.90p
|
988.20p
|
0
|
|
14/11/2024
|
984.10p
|
1,001.90p
|
971.95p
|
988.20p
|
0
|
|
13/11/2024
|
984.10p
|
1,003.75p
|
972.00p
|
986.10p
|
0
|
|
12/11/2024
|
984.10p
|
986.10p
|
984.10p
|
986.10p
|
328
|
|
11/11/2024
|
1,007.20p
|
995.70p
|
990.85p
|
990.85p
|
200
|
|
08/11/2024
|
1,007.20p
|
1,000.80p
|
973.35p
|
983.95p
|
0
|
|
07/11/2024
|
1,007.20p
|
1,003.70p
|
973.80p
|
992.10p
|
0
|
|
06/11/2024
|
1,007.20p
|
992.10p
|
969.80p
|
976.65p
|
0
|
|
05/11/2024
|
1,007.20p
|
993.10p
|
964.70p
|
982.70p
|
0
|
|
04/11/2024
|
1,007.20p
|
991.65p
|
961.20p
|
976.20p
|
0
|
|
01/11/2024
|
1,007.20p
|
986.25p
|
961.30p
|
976.00p
|
0
|
|
31/10/2024
|
1,007.20p
|
981.30p
|
951.10p
|
969.90p
|
0
|
|
30/10/2024
|
1,007.20p
|
988.85p
|
956.40p
|
979.10p
|
0
|
|
29/10/2024
|
1,007.20p
|
1,000.60p
|
967.95p
|
979.10p
|
0
|
|
28/10/2024
|
1,007.20p
|
994.45p
|
970.85p
|
987.20p
|
0
|
|
25/10/2024
|
1,007.20p
|
1,002.50p
|
978.00p
|
988.15p
|
0
|
|
24/10/2024
|
1,007.20p
|
1,003.55p
|
978.15p
|
988.40p
|
0
|
|
23/10/2024
|
1,007.20p
|
1,005.50p
|
981.90p
|
988.40p
|
0
|
|
22/10/2024
|
1,007.20p
|
1,009.25p
|
976.50p
|
993.50p
|
0
|
|
21/10/2024
|
1,007.20p
|
1,012.50p
|
991.50p
|
992.65p
|
0
|
|
18/10/2024
|
1,007.20p
|
1,021.60p
|
999.30p
|
1,006.10p
|
0
|
|
17/10/2024
|
1,007.20p
|
1,014.05p
|
987.30p
|
999.35p
|
0
|
|
16/10/2024
|
1,007.20p
|
1,012.95p
|
986.70p
|
1,001.10p
|
0
|
|
15/10/2024
|
1,007.20p
|
1,009.10p
|
979.40p
|
992.75p
|
0
|
|
14/10/2024
|
1,007.20p
|
1,014.80p
|
989.70p
|
1,003.25p
|
0
|
|
11/10/2024
|
1,005.60p
|
1,007.20p
|
1,005.60p
|
1,007.20p
|
30
|
|
10/10/2024
|
893.15p
|
1,012.80p
|
980.70p
|
998.75p
|
0
|
|
09/10/2024
|
893.15p
|
1,009.40p
|
974.80p
|
998.10p
|
0
|
|
08/10/2024
|
893.15p
|
1,010.90p
|
981.00p
|
995.25p
|
0
|
|
07/10/2024
|
893.15p
|
1,029.10p
|
998.80p
|
1,015.70p
|
0
|
|
04/10/2024
|
893.15p
|
1,025.20p
|
996.60p
|
1,011.70p
|
0
|
|
03/10/2024
|
893.15p
|
1,021.10p
|
992.15p
|
1,008.40p
|
0
|
|
02/10/2024
|
893.15p
|
1,024.60p
|
999.50p
|
1,011.30p
|
0
|
|
01/10/2024
|
893.15p
|
1,013.70p
|
982.65p
|
999.55p
|
0
|
|
30/09/2024
|
893.15p
|
1,011.70p
|
982.05p
|
992.80p
|
0
|
|
27/09/2024
|
893.15p
|
1,008.50p
|
973.30p
|
995.50p
|
0
|
|
26/09/2024
|
893.15p
|
1,003.95p
|
966.75p
|
984.10p
|
0
|
|
25/09/2024
|
893.15p
|
980.15p
|
954.95p
|
967.60p
|
0
|
|
24/09/2024
|
893.15p
|
986.25p
|
952.90p
|
972.50p
|
0
|
|
23/09/2024
|
893.15p
|
983.05p
|
951.25p
|
967.50p
|
0
|
|
20/09/2024
|
893.15p
|
988.00p
|
964.00p
|
965.80p
|
0
|
|
19/09/2024
|
893.15p
|
994.85p
|
962.15p
|
976.15p
|
0
|
|
18/09/2024
|
893.15p
|
981.25p
|
950.10p
|
962.15p
|
0
|
|
17/09/2024
|
893.15p
|
983.25p
|
953.50p
|
969.30p
|
0
|
|
16/09/2024
|
893.15p
|
979.00p
|
949.50p
|
960.90p
|
0
|
|
13/09/2024
|
893.15p
|
973.40p
|
949.20p
|
958.60p
|
0
|
|
12/09/2024
|
893.15p
|
973.20p
|
943.90p
|
943.90p
|
0
|
|
11/09/2024
|
893.15p
|
958.95p
|
933.80p
|
942.20p
|
0
|
|
10/09/2024
|
893.15p
|
958.15p
|
932.60p
|
942.20p
|
0
|
|
09/09/2024
|
893.15p
|
954.15p
|
924.30p
|
944.10p
|
0
|
|
06/09/2024
|
893.15p
|
959.20p
|
927.15p
|
932.70p
|
0
|
|
05/09/2024
|
893.15p
|
957.70p
|
928.70p
|
938.45p
|
0
|
|
04/09/2024
|
893.15p
|
951.60p
|
923.30p
|
938.35p
|
0
|
|
03/09/2024
|
893.15p
|
967.45p
|
928.50p
|
943.25p
|
0
|
|
02/09/2024
|
893.15p
|
967.40p
|
936.10p
|
946.85p
|
0
|
|
30/08/2024
|
893.15p
|
965.10p
|
939.55p
|
946.85p
|
0
|
|
29/08/2024
|
893.15p
|
961.80p
|
934.75p
|
947.90p
|
0
|
|
28/08/2024
|
893.15p
|
953.30p
|
924.85p
|
940.25p
|
0
|
|
27/08/2024
|
893.15p
|
953.95p
|
926.85p
|
937.70p
|
0
|
|
26/08/2024
|
893.15p
|
953.85p
|
922.35p
|
934.40p
|
0
|
|
23/08/2024
|
893.15p
|
953.85p
|
922.35p
|
934.40p
|
0
|
|
22/08/2024
|
893.15p
|
953.85p
|
922.35p
|
934.40p
|
0
|
|
21/08/2024
|
893.15p
|
954.20p
|
925.30p
|
939.15p
|
0
|
|
20/08/2024
|
893.15p
|
951.75p
|
925.80p
|
932.45p
|
0
|
|
19/08/2024
|
893.15p
|
951.00p
|
923.10p
|
942.50p
|
0
|
|
16/08/2024
|
893.15p
|
946.95p
|
915.85p
|
932.05p
|
0
|
|
15/08/2024
|
893.15p
|
943.25p
|
909.00p
|
932.40p
|
0
|
|
14/08/2024
|
893.15p
|
936.75p
|
908.65p
|
922.45p
|
0
|
|
13/08/2024
|
893.15p
|
929.30p
|
902.00p
|
920.40p
|
0
|
|
12/08/2024
|
893.15p
|
927.95p
|
902.50p
|
913.85p
|
0
|
|
09/08/2024
|
893.15p
|
929.25p
|
903.90p
|
914.50p
|
0
|
|
08/08/2024
|
893.15p
|
928.30p
|
892.70p
|
914.35p
|
0
|
|
07/08/2024
|
893.15p
|
922.70p
|
893.15p
|
911.60p
|
0
|
|
06/08/2024
|
909.90p
|
909.90p
|
875.20p
|
893.15p
|
0
|
|
05/08/2024
|
909.90p
|
898.00p
|
862.50p
|
878.75p
|
0
|
|
02/08/2024
|
909.90p
|
938.55p
|
895.95p
|
897.70p
|
0
|
|
01/08/2024
|
909.90p
|
942.55p
|
915.10p
|
920.80p
|
0
|
|
31/07/2024
|
909.90p
|
948.65p
|
913.85p
|
930.80p
|
0
|
|
30/07/2024
|
909.90p
|
926.85p
|
909.20p
|
916.85p
|
0
|
|
29/07/2024
|
909.90p
|
910.55p
|
909.90p
|
910.55p
|
5,000
|
|
26/07/2024
|
912.60p
|
913.45p
|
912.60p
|
910.40p
|
4,758
|
|
25/07/2024
|
902.80p
|
910.40p
|
902.80p
|
910.40p
|
3,750
|
|
24/07/2024
|
921.00p
|
928.90p
|
904.95p
|
914.65p
|
0
|
|
23/07/2024
|
921.00p
|
924.70p
|
921.00p
|
924.70p
|
3,750
|
|
22/07/2024
|
924.80p
|
925.20p
|
924.75p
|
924.75p
|
3,750
|
|
19/07/2024
|
911.70p
|
936.30p
|
912.55p
|
921.90p
|
0
|
|
18/07/2024
|
911.70p
|
948.25p
|
917.20p
|
929.25p
|
0
|
|
17/07/2024
|
911.70p
|
946.05p
|
921.25p
|
933.70p
|
0
|
|
16/07/2024
|
911.70p
|
946.50p
|
916.05p
|
932.15p
|
0
|
|
15/07/2024
|
911.70p
|
946.50p
|
924.55p
|
933.25p
|
0
|
|
12/07/2024
|
911.70p
|
949.85p
|
927.75p
|
940.70p
|
0
|
|
11/07/2024
|
911.70p
|
941.05p
|
911.60p
|
927.75p
|
0
|
|
10/07/2024
|
911.70p
|
931.95p
|
910.50p
|
921.35p
|
0
|
|
09/07/2024
|
911.70p
|
923.95p
|
902.05p
|
910.50p
|
0
|
|
08/07/2024
|
911.70p
|
920.15p
|
898.90p
|
909.00p
|
0
|
|
05/07/2024
|
911.70p
|
931.50p
|
903.60p
|
913.25p
|
0
|
|
04/07/2024
|
911.70p
|
922.15p
|
912.95p
|
918.65p
|
0
|
|
03/07/2024
|
911.70p
|
930.25p
|
903.75p
|
917.70p
|
0
|
|
02/07/2024
|
911.70p
|
919.75p
|
889.55p
|
906.75p
|
0
|
|
01/07/2024
|
911.70p
|
925.50p
|
903.55p
|
912.05p
|
0
|
|
28/06/2024
|
911.70p
|
931.65p
|
908.45p
|
917.45p
|
0
|
|
27/06/2024
|
911.70p
|
931.85p
|
900.45p
|
917.60p
|
0
|
|
26/06/2024
|
911.70p
|
934.65p
|
901.90p
|
915.25p
|
0
|
|
25/06/2024
|
911.70p
|
929.30p
|
910.20p
|
918.60p
|
0
|
|
24/06/2024
|
911.70p
|
932.05p
|
910.70p
|
923.70p
|
0
|
|
21/06/2024
|
911.70p
|
932.30p
|
915.30p
|
917.90p
|
0
|
|
20/06/2024
|
911.70p
|
936.15p
|
907.50p
|
920.65p
|
0
|
|
19/06/2024
|
911.70p
|
928.15p
|
921.00p
|
921.10p
|
0
|
|
18/06/2024
|
911.70p
|
930.25p
|
903.05p
|
921.65p
|
0
|
|
17/06/2024
|
911.70p
|
919.65p
|
899.25p
|
910.90p
|
0
|
|
14/06/2024
|
911.70p
|
925.95p
|
889.70p
|
910.20p
|
0
|
|
13/06/2024
|
911.70p
|
927.25p
|
895.35p
|
912.60p
|
0
|
|
12/06/2024
|
911.70p
|
932.30p
|
893.90p
|
920.05p
|
0
|
|
11/06/2024
|
911.70p
|
924.65p
|
899.90p
|
910.40p
|
0
|
|
10/06/2024
|
911.70p
|
931.35p
|
906.50p
|
922.20p
|
0
|
|
07/06/2024
|
911.70p
|
940.45p
|
915.00p
|
923.90p
|
0
|
|
06/06/2024
|
911.70p
|
932.55p
|
929.34p
|
932.55p
|
543
|
|
05/06/2024
|
911.70p
|
934.95p
|
916.10p
|
928.10p
|
0
|
|
04/06/2024
|
911.70p
|
928.20p
|
908.40p
|
916.10p
|
0
|
|
03/06/2024
|
911.70p
|
933.55p
|
912.80p
|
918.15p
|
0
|
|
31/05/2024
|
911.70p
|
928.95p
|
908.15p
|
912.80p
|
0
|
|
30/05/2024
|
911.70p
|
921.25p
|
900.35p
|
912.60p
|
0
|
|
29/05/2024
|
911.70p
|
916.10p
|
900.45p
|
905.60p
|
0
|
|
28/05/2024
|
911.70p
|
928.15p
|
911.45p
|
916.10p
|
0
|
|
27/05/2024
|
911.70p
|
925.10p
|
907.50p
|
915.30p
|
0
|