Legal & General Ucits Etf Public Limited Company L&G Asia Pacific Ex Jap...
(RIAG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,110.30p
|
1,132.40p
|
1,105.70p
|
1,119.20p
|
0
|
|
30/10/2025
|
1,110.30p
|
1,131.30p
|
1,102.20p
|
1,123.30p
|
0
|
|
27/10/2025
|
1,110.30p
|
1,133.30p
|
1,108.30p
|
1,126.70p
|
0
|
|
23/10/2025
|
1,110.30p
|
1,129.40p
|
1,104.40p
|
1,119.20p
|
0
|
|
22/10/2025
|
1,110.30p
|
1,124.60p
|
1,094.50p
|
1,104.40p
|
0
|
|
21/10/2025
|
1,110.30p
|
1,133.90p
|
1,102.50p
|
1,115.40p
|
0
|
|
20/10/2025
|
1,110.30p
|
1,131.90p
|
1,099.40p
|
1,119.60p
|
0
|
|
17/10/2025
|
1,110.30p
|
1,115.10p
|
1,082.30p
|
1,102.60p
|
0
|
|
16/10/2025
|
1,110.30p
|
1,125.10p
|
1,096.40p
|
1,110.00p
|
0
|
|
15/10/2025
|
1,110.30p
|
1,126.60p
|
1,092.40p
|
1,108.80p
|
0
|
|
14/10/2025
|
1,110.30p
|
1,115.50p
|
1,096.30p
|
1,106.30p
|
0
|
|
13/10/2025
|
1,018.60p
|
1,119.00p
|
1,096.90p
|
1,110.30p
|
0
|
|
10/10/2025
|
1,018.60p
|
1,141.00p
|
1,098.80p
|
1,101.20p
|
0
|
|
09/10/2025
|
1,018.60p
|
1,138.90p
|
1,115.20p
|
1,125.90p
|
0
|
|
08/10/2025
|
1,018.60p
|
1,140.80p
|
1,109.40p
|
1,128.60p
|
0
|
|
07/10/2025
|
1,018.60p
|
1,142.90p
|
1,110.90p
|
1,124.10p
|
0
|
|
06/10/2025
|
1,018.60p
|
1,144.50p
|
1,113.80p
|
1,127.30p
|
0
|
|
03/10/2025
|
1,018.60p
|
1,135.60p
|
1,119.70p
|
1,128.40p
|
0
|
|
02/10/2025
|
1,018.60p
|
1,133.30p
|
1,110.80p
|
1,121.40p
|
0
|
|
01/10/2025
|
1,018.60p
|
1,126.90p
|
1,095.90p
|
1,112.70p
|
0
|
|
30/09/2025
|
1,018.60p
|
1,131.10p
|
1,093.60p
|
1,107.30p
|
0
|
|
29/09/2025
|
1,018.60p
|
1,119.50p
|
1,095.00p
|
1,106.20p
|
0
|
|
26/09/2025
|
1,018.60p
|
1,110.00p
|
1,083.40p
|
1,095.50p
|
0
|
|
25/09/2025
|
1,018.60p
|
1,107.90p
|
1,080.70p
|
1,096.30p
|
0
|
|
24/09/2025
|
1,018.60p
|
1,122.80p
|
1,086.30p
|
1,100.20p
|
0
|
|
23/09/2025
|
1,018.60p
|
1,126.20p
|
1,093.40p
|
1,109.10p
|
0
|
|
22/09/2025
|
1,018.60p
|
1,121.20p
|
1,092.80p
|
1,107.00p
|
0
|
|
19/09/2025
|
1,018.60p
|
1,124.00p
|
1,096.80p
|
1,109.40p
|
0
|
|
18/09/2025
|
1,018.60p
|
1,114.40p
|
1,088.80p
|
1,102.50p
|
0
|
|
17/09/2025
|
1,018.60p
|
1,120.20p
|
1,099.00p
|
1,101.10p
|
0
|
|
16/09/2025
|
1,112.40p
|
1,112.40p
|
1,103.90p
|
1,103.90p
|
455
|
|
15/09/2025
|
1,018.60p
|
1,133.50p
|
1,018.60p
|
1,117.50p
|
0
|
|
12/09/2025
|
1,018.60p
|
1,130.40p
|
1,108.30p
|
1,114.10p
|
0
|
|
11/09/2025
|
1,018.60p
|
1,134.20p
|
1,104.60p
|
1,119.50p
|
0
|
|
10/09/2025
|
1,018.60p
|
1,124.00p
|
1,095.40p
|
1,110.60p
|
0
|
|
09/09/2025
|
1,018.60p
|
1,118.00p
|
1,099.30p
|
1,103.60p
|
0
|
|
08/09/2025
|
1,018.60p
|
1,120.40p
|
1,099.40p
|
1,104.80p
|
0
|
|
05/09/2025
|
1,018.60p
|
1,112.70p
|
1,091.10p
|
1,099.50p
|
0
|
|
04/09/2025
|
1,018.60p
|
1,114.70p
|
1,081.70p
|
1,097.90p
|
0
|
|
02/09/2025
|
1,018.60p
|
1,104.23p
|
1,098.70p
|
1,098.70p
|
90
|
|
01/09/2025
|
1,018.60p
|
1,115.50p
|
1,092.60p
|
1,099.60p
|
0
|
|
29/08/2025
|
1,018.60p
|
1,111.90p
|
1,086.60p
|
1,092.60p
|
0
|
|
28/08/2025
|
1,018.60p
|
1,105.60p
|
1,085.70p
|
1,086.60p
|
0
|
|
27/08/2025
|
1,018.60p
|
1,098.00p
|
1,072.40p
|
1,086.60p
|
0
|
|
26/08/2025
|
1,018.60p
|
1,098.15p
|
1,097.80p
|
1,097.80p
|
455
|
|
25/08/2025
|
1,018.60p
|
1,102.10p
|
1,090.80p
|
1,100.60p
|
0
|
|
22/08/2025
|
1,018.60p
|
1,102.10p
|
1,090.80p
|
1,100.60p
|
0
|
|
21/08/2025
|
1,018.60p
|
1,101.00p
|
1,079.10p
|
1,095.00p
|
0
|
|
20/08/2025
|
1,018.60p
|
1,092.10p
|
1,073.10p
|
1,079.10p
|
0
|
|
19/08/2025
|
1,018.60p
|
1,088.80p
|
1,070.50p
|
1,073.90p
|
0
|
|
18/08/2025
|
1,018.60p
|
1,090.60p
|
1,070.00p
|
1,074.60p
|
0
|
|
15/08/2025
|
1,018.60p
|
1,082.70p
|
1,066.60p
|
1,072.50p
|
0
|
|
14/08/2025
|
1,018.60p
|
1,084.20p
|
1,054.90p
|
1,067.60p
|
0
|
|
13/08/2025
|
1,018.60p
|
1,087.00p
|
1,071.20p
|
1,077.50p
|
0
|
|
12/08/2025
|
1,018.60p
|
1,081.60p
|
1,056.40p
|
1,071.20p
|
0
|
|
11/08/2025
|
1,018.60p
|
1,081.20p
|
1,057.60p
|
1,068.40p
|
0
|
|
08/08/2025
|
1,018.60p
|
1,079.90p
|
1,018.60p
|
1,066.50p
|
0
|
|
07/08/2025
|
1,018.60p
|
1,091.20p
|
1,018.60p
|
1,063.10p
|
0
|
|
06/08/2025
|
1,018.60p
|
1,083.80p
|
1,018.60p
|
1,068.80p
|
0
|
|
05/08/2025
|
1,018.60p
|
1,081.70p
|
1,053.20p
|
1,066.20p
|
0
|
|
04/08/2025
|
1,018.60p
|
1,071.80p
|
1,046.70p
|
1,059.30p
|
0
|
|
01/08/2025
|
1,018.60p
|
1,057.90p
|
1,042.60p
|
1,047.40p
|
0
|
|
31/07/2025
|
1,018.60p
|
1,068.20p
|
1,054.50p
|
1,057.80p
|
0
|
|
30/07/2025
|
1,018.60p
|
1,075.90p
|
1,058.70p
|
1,062.00p
|
0
|
|
29/07/2025
|
1,018.60p
|
1,068.00p
|
1,049.90p
|
1,060.30p
|
0
|
|
28/07/2025
|
1,018.60p
|
1,065.90p
|
1,039.10p
|
1,049.90p
|
0
|
|
25/07/2025
|
1,018.60p
|
1,056.80p
|
1,036.70p
|
1,048.30p
|
0
|
|
24/07/2025
|
1,018.60p
|
1,065.70p
|
1,045.20p
|
1,049.70p
|
0
|
|
23/07/2025
|
1,018.60p
|
1,063.90p
|
1,037.10p
|
1,046.30p
|
0
|
|
22/07/2025
|
1,018.60p
|
1,055.90p
|
1,031.50p
|
1,044.60p
|
0
|
|
21/07/2025
|
1,018.60p
|
1,061.60p
|
1,041.50p
|
1,047.80p
|
0
|
|
18/07/2025
|
1,018.60p
|
1,065.60p
|
1,042.40p
|
1,050.90p
|
0
|
|
17/07/2025
|
1,018.60p
|
1,052.00p
|
1,028.10p
|
1,044.00p
|
0
|
|
16/07/2025
|
1,018.60p
|
1,052.70p
|
1,027.00p
|
1,035.50p
|
0
|
|
15/07/2025
|
1,018.60p
|
1,055.70p
|
1,027.60p
|
1,035.90p
|
0
|
|
14/07/2025
|
1,018.60p
|
1,044.70p
|
1,025.40p
|
1,035.70p
|
0
|
|
11/07/2025
|
1,018.60p
|
1,039.10p
|
1,020.60p
|
1,029.30p
|
0
|
|
10/07/2025
|
1,018.60p
|
1,040.40p
|
1,013.70p
|
1,029.30p
|
0
|
|
09/07/2025
|
1,018.60p
|
1,032.40p
|
1,008.90p
|
1,018.30p
|
0
|
|
08/07/2025
|
1,018.60p
|
1,035.50p
|
1,014.90p
|
1,020.10p
|
0
|
|
07/07/2025
|
1,018.60p
|
1,024.70p
|
1,008.80p
|
1,015.50p
|
0
|
|
04/07/2025
|
1,018.60p
|
1,028.60p
|
1,020.30p
|
1,023.10p
|
0
|
|
03/07/2025
|
1,018.60p
|
1,045.30p
|
1,014.60p
|
1,028.60p
|
0
|
|
02/07/2025
|
1,018.60p
|
1,047.30p
|
1,016.60p
|
1,032.10p
|
0
|
|
01/07/2025
|
1,018.60p
|
1,042.40p
|
1,009.00p
|
1,025.90p
|
0
|
|
30/06/2025
|
1,018.60p
|
1,020.40p
|
1,018.60p
|
1,020.40p
|
490
|
|
27/06/2025
|
1,028.40p
|
1,028.40p
|
1,004.10p
|
1,017.50p
|
0
|
|
26/06/2025
|
1,028.40p
|
1,032.50p
|
1,004.40p
|
1,020.70p
|
0
|
|
25/06/2025
|
1,028.40p
|
1,032.70p
|
1,012.00p
|
1,017.30p
|
0
|
|
24/06/2025
|
1,028.40p
|
1,029.30p
|
1,010.50p
|
1,021.70p
|
0
|
|
23/06/2025
|
1,028.40p
|
1,035.50p
|
1,001.30p
|
1,016.40p
|
0
|
|
20/06/2025
|
1,028.40p
|
1,040.50p
|
1,007.40p
|
1,019.60p
|
0
|
|
19/06/2025
|
1,028.40p
|
1,032.10p
|
1,014.30p
|
1,019.90p
|
0
|
|
18/06/2025
|
1,028.40p
|
1,028.40p
|
1,028.20p
|
1,028.20p
|
1
|
|
17/06/2025
|
852.10p
|
1,042.40p
|
1,018.90p
|
1,028.40p
|
0
|
|
16/06/2025
|
852.10p
|
1,048.00p
|
1,025.30p
|
1,032.40p
|
0
|
|
13/06/2025
|
852.10p
|
1,046.30p
|
1,022.50p
|
1,030.10p
|
0
|
|
12/06/2025
|
852.10p
|
1,048.00p
|
1,026.30p
|
1,032.80p
|
0
|
|
11/06/2025
|
852.10p
|
1,050.30p
|
1,026.00p
|
1,036.20p
|
0
|
|
10/06/2025
|
852.10p
|
1,047.50p
|
1,022.50p
|
1,038.30p
|
0
|
|
09/06/2025
|
852.10p
|
1,044.40p
|
1,021.30p
|
1,031.10p
|
0
|
|
06/06/2025
|
852.10p
|
1,041.60p
|
1,024.70p
|
1,027.30p
|
0
|
|
05/06/2025
|
852.10p
|
1,045.80p
|
1,012.30p
|
1,027.00p
|
0
|
|
04/06/2025
|
852.10p
|
1,040.10p
|
1,010.00p
|
1,022.90p
|
0
|
|
03/06/2025
|
852.10p
|
1,017.00p
|
1,016.57p
|
1,017.00p
|
490
|
|
02/06/2025
|
852.10p
|
1,024.90p
|
990.20p
|
1,013.20p
|
0
|
|
30/05/2025
|
852.10p
|
1,019.35p
|
994.80p
|
1,004.50p
|
0
|
|
29/05/2025
|
852.10p
|
1,015.75p
|
991.65p
|
1,003.15p
|
0
|
|
28/05/2025
|
852.10p
|
1,008.25p
|
990.65p
|
999.25p
|
0
|
|
27/05/2025
|
852.10p
|
1,018.00p
|
982.40p
|
1,002.90p
|
0
|
|
26/05/2025
|
852.10p
|
1,000.90p
|
984.70p
|
994.70p
|
0
|
|
23/05/2025
|
852.10p
|
1,000.90p
|
984.70p
|
994.70p
|
0
|
|
22/05/2025
|
852.10p
|
1,012.35p
|
983.20p
|
997.65p
|
0
|
|
21/05/2025
|
852.10p
|
1,007.70p
|
1,000.30p
|
1,005.80p
|
0
|
|
20/05/2025
|
852.10p
|
1,014.10p
|
996.00p
|
1,004.30p
|
0
|
|
19/05/2025
|
852.10p
|
1,011.80p
|
982.70p
|
1,002.35p
|
0
|
|
16/05/2025
|
852.10p
|
1,014.80p
|
988.25p
|
1,002.40p
|
0
|
|
15/05/2025
|
852.10p
|
1,013.45p
|
988.25p
|
1,000.65p
|
0
|
|
14/05/2025
|
852.10p
|
1,008.35p
|
983.15p
|
994.35p
|
0
|
|
13/05/2025
|
852.10p
|
1,014.50p
|
988.50p
|
1,002.10p
|
0
|
|
12/05/2025
|
852.10p
|
1,020.20p
|
990.90p
|
1,002.60p
|
0
|
|
09/05/2025
|
852.10p
|
1,007.70p
|
987.30p
|
993.95p
|
0
|
|
08/05/2025
|
852.10p
|
1,003.80p
|
976.55p
|
987.30p
|
0
|
|
07/05/2025
|
852.10p
|
997.25p
|
972.15p
|
984.20p
|
0
|
|
06/05/2025
|
852.10p
|
995.15p
|
969.90p
|
989.50p
|
0
|
|
05/05/2025
|
852.10p
|
1,002.75p
|
955.45p
|
988.15p
|
0
|