Market data

Select a section

Legal & General Ucits Etf Public Limited Company Asia Pacific Ex Japan Pab

(RIAP)
Sector: n/a
$11.35
$-0.94 -7.66
Last updated: 16:49:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $12.18 $12.29 $11.20 $11.35 0
03/04/2025 $12.18 $12.55 $12.18 $12.29 0
02/04/2025 $12.18 $12.61 $12.32 $12.47 0
01/04/2025 $12.18 $12.55 $12.22 $12.43 0
31/03/2025 $12.18 $12.34 $12.03 $12.22 0
28/03/2025 $12.18 $12.56 $12.24 $12.34 0
27/03/2025 $12.18 $12.61 $12.29 $12.45 0
26/03/2025 $12.18 $12.62 $12.42 $12.45 0
25/03/2025 $12.18 $12.61 $12.28 $12.43 0
24/03/2025 $12.18 $12.54 $12.16 $12.35 0
21/03/2025 $12.18 $12.49 $12.18 $12.30 0
20/03/2025 $12.18 $12.50 $12.11 $12.33 0
19/03/2025 $12.18 $12.53 $12.18 $12.38 0
18/03/2025 $12.18 $12.64 $12.18 $12.35 0
17/03/2025 $12.18 $12.58 $12.23 $12.29 0
14/03/2025 $12.18 $12.29 $12.18 $12.29 111
13/03/2025 $12.56 $12.31 $12.02 $12.14 0
12/03/2025 $12.56 $12.39 $12.00 $12.18 0
11/03/2025 $12.56 $12.31 $12.11 $12.15 0
10/03/2025 $12.56 $12.51 $12.20 $12.30 0
07/03/2025 $12.56 $12.68 $12.26 $12.41 0
06/03/2025 $12.56 $12.80 $12.54 $12.68 0
05/03/2025 $12.56 $12.58 $12.54 $12.54 84
04/03/2025 $12.80 $12.80 $12.29 $12.29 0
03/03/2025 $12.80 $12.70 $12.31 $12.53 0
28/02/2025 $12.80 $12.62 $12.22 $12.41 0
27/02/2025 $12.80 $12.89 $12.56 $12.62 0
26/02/2025 $12.80 $12.87 $12.57 $12.73 0
25/02/2025 $12.80 $12.86 $12.53 $12.57 0
24/02/2025 $12.80 $12.80 $12.73 $12.73 35
21/02/2025 $12.46 $13.02 $12.65 $12.81 0
20/02/2025 $12.46 $13.01 $12.67 $12.84 0
19/02/2025 $12.46 $12.97 $12.59 $12.77 0
18/02/2025 $12.46 $13.06 $12.71 $12.87 0
17/02/2025 $12.46 $13.02 $12.92 $13.02 0
14/02/2025 $12.46 $13.06 $12.85 $12.92 0
13/02/2025 $12.46 $12.96 $12.58 $12.87 0
12/02/2025 $12.46 $12.88 $12.54 $12.69 0
11/02/2025 $12.46 $12.70 $12.38 $12.60 0
10/02/2025 $12.46 $12.77 $12.49 $12.50 0
07/02/2025 $12.46 $12.81 $12.47 $12.50 0
06/02/2025 $12.46 $12.77 $12.37 $12.51 0
05/02/2025 $12.46 $12.64 $12.26 $12.51 0
04/02/2025 $12.46 $13.00 $12.16 $12.39 0
03/02/2025 $12.46 $12.60 $12.06 $12.39 0
31/01/2025 $12.46 $12.80 $12.39 $12.61 0
30/01/2025 $12.46 $12.76 $12.46 $12.61 0
29/01/2025 $12.46 $12.69 $12.40 $12.52 0
28/01/2025 $12.46 $12.63 $12.26 $12.43 0
27/01/2025 $12.46 $12.69 $12.31 $12.49 0
24/01/2025 $12.46 $12.79 $12.36 $12.60 0
23/01/2025 $12.46 $12.60 $12.20 $12.44 0
22/01/2025 $12.46 $12.66 $12.40 $12.48 0
21/01/2025 $12.46 $12.57 $12.18 $12.47 0
20/01/2025 $12.46 $12.47 $12.46 $12.47 1,000
17/01/2025 $12.21 $12.47 $12.17 $12.35 0
16/01/2025 $12.21 $12.26 $12.21 $12.24 84
15/01/2025 $12.21 $12.41 $11.96 $12.24 0
14/01/2025 $12.21 $12.22 $11.96 $12.03 0
13/01/2025 $12.21 $12.10 $11.79 $11.94 0
10/01/2025 $12.21 $12.21 $11.97 $11.97 110
09/01/2025 $12.28 $12.28 $12.24 $12.24 100
08/01/2025 $12.54 $12.41 $12.00 $12.22 0
07/01/2025 $12.54 $12.55 $12.24 $12.34 0
06/01/2025 $12.54 $12.53 $12.18 $12.36 0
03/01/2025 $12.54 $12.36 $12.04 $12.21 0
02/01/2025 $12.54 $12.32 $11.98 $12.13 0
01/01/2025 $12.54 $12.22 $12.09 $12.14 0
31/12/2024 $12.54 $12.22 $12.09 $12.14 0
30/12/2024 $12.54 $12.34 $12.10 $12.15 0
27/12/2024 $12.54 $12.30 $12.15 $12.23 0
26/12/2024 $12.54 $12.29 $12.12 $12.22 0
25/12/2024 $12.54 $12.29 $12.12 $12.22 0
24/12/2024 $12.54 $12.29 $12.12 $12.22 0
23/12/2024 $12.54 $12.21 $12.05 $12.12 0
20/12/2024 $12.54 $12.13 $11.90 $12.11 0
19/12/2024 $12.54 $12.15 $12.04 $12.08 0
18/12/2024 $12.54 $12.46 $12.35 $12.36 0
17/12/2024 $12.54 $12.50 $12.36 $12.42 0
16/12/2024 $12.54 $12.51 $12.35 $12.40 0
13/12/2024 $12.54 $12.64 $12.32 $12.39 0
12/12/2024 $12.54 $12.74 $12.37 $12.49 0
11/12/2024 $12.54 $12.74 $12.36 $12.58 0
10/12/2024 $12.54 $12.88 $12.53 $12.60 0
09/12/2024 $12.54 $13.04 $12.61 $12.88 0
06/12/2024 $12.54 $12.88 $12.48 $12.61 0
05/12/2024 $12.54 $12.90 $12.63 $12.73 0
04/12/2024 $12.54 $12.92 $12.50 $12.73 0
03/12/2024 $12.54 $12.99 $12.69 $12.83 0
02/12/2024 $12.54 $12.97 $12.60 $12.78 0
29/11/2024 $12.54 $12.98 $12.59 $12.85 0
28/11/2024 $12.54 $12.82 $12.70 $12.76 0
27/11/2024 $12.54 $12.98 $12.59 $12.82 0
26/11/2024 $12.54 $12.84 $12.59 $12.64 0
25/11/2024 $12.54 $12.98 $12.61 $12.73 0
22/11/2024 $12.54 $12.90 $12.46 $12.72 0
21/11/2024 $12.54 $12.88 $12.45 $12.72 0
20/11/2024 $12.54 $12.84 $12.48 $12.58 0
19/11/2024 $12.54 $12.92 $12.40 $12.70 0
18/11/2024 $12.54 $12.59 $12.54 $12.59 1,050
15/11/2024 $13.18 $12.74 $12.27 $12.57 0
14/11/2024 $13.18 $12.75 $12.33 $12.57 0
13/11/2024 $13.18 $12.75 $12.37 $12.54 0
12/11/2024 $13.18 $12.87 $12.50 $12.57 0
11/11/2024 $13.18 $12.96 $12.56 $12.76 0
08/11/2024 $13.18 $12.95 $12.57 $12.71 0
07/11/2024 $13.18 $13.08 $12.57 $12.88 0
06/11/2024 $13.18 $12.82 $12.47 $12.57 0
05/11/2024 $13.18 $12.93 $12.57 $12.79 0
04/11/2024 $13.18 $12.85 $12.46 $12.65 0
01/11/2024 $13.18 $12.79 $12.37 $12.63 0
31/10/2024 $13.18 $12.76 $12.32 $12.49 0
30/10/2024 $13.18 $12.82 $12.44 $12.66 0
29/10/2024 $13.18 $12.97 $12.59 $12.73 0
28/10/2024 $13.18 $12.92 $12.62 $12.82 0
25/10/2024 $13.18 $13.01 $12.66 $12.82 0
24/10/2024 $13.18 $13.03 $12.67 $12.80 0
23/10/2024 $13.18 $13.03 $12.69 $12.80 0
22/10/2024 $13.18 $13.08 $12.74 $12.90 0
21/10/2024 $13.18 $13.17 $12.83 $12.89 0
18/10/2024 $13.18 $13.32 $12.90 $13.13 0
17/10/2024 $13.18 $13.16 $12.82 $12.99 0
16/10/2024 $13.18 $13.20 $12.88 $13.02 0
15/10/2024 $13.18 $13.22 $12.84 $12.99 0
14/10/2024 $13.18 $13.25 $12.97 $13.10 0
11/10/2024 $13.27 $13.28 $12.89 $13.18 0
10/10/2024 $13.27 $13.18 $12.90 $13.02 0
09/10/2024 $13.27 $13.19 $12.80 $13.06 0
08/10/2024 $13.27 $13.22 $12.89 $13.02 0
07/10/2024 $13.27 $13.47 $13.10 $13.29 0

Market data

Select a section