Market Access Market Access - RICI Index ETF
(RICI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,395.00p
|
2,429.75p
|
2,364.25p
|
2,396.00p
|
0
|
|
21/11/2024
|
2,395.00p
|
2,400.00p
|
2,386.20p
|
2,396.00p
|
656
|
|
20/11/2024
|
2,370.00p
|
2,380.75p
|
2,330.25p
|
2,354.00p
|
0
|
|
19/11/2024
|
2,370.00p
|
2,370.00p
|
2,354.00p
|
2,358.25p
|
1,213
|
|
18/11/2024
|
2,329.50p
|
2,364.75p
|
2,303.75p
|
2,358.25p
|
0
|
|
15/11/2024
|
2,329.50p
|
2,360.00p
|
2,296.00p
|
2,323.50p
|
0
|
|
14/11/2024
|
2,329.50p
|
2,329.50p
|
2,323.50p
|
2,323.50p
|
2,692
|
|
13/11/2024
|
2,316.00p
|
2,355.75p
|
2,286.50p
|
2,327.75p
|
0
|
|
12/11/2024
|
2,316.00p
|
2,327.75p
|
2,312.00p
|
2,327.75p
|
1,125
|
|
11/11/2024
|
2,312.00p
|
2,335.83p
|
2,310.25p
|
2,310.25p
|
1,254
|
|
08/11/2024
|
2,312.00p
|
2,422.25p
|
2,304.50p
|
2,323.50p
|
0
|
|
07/11/2024
|
2,312.00p
|
2,413.00p
|
2,298.75p
|
2,335.75p
|
0
|
|
06/11/2024
|
2,312.00p
|
2,339.25p
|
2,310.50p
|
2,339.25p
|
115
|
|
05/11/2024
|
2,312.00p
|
2,444.50p
|
2,303.75p
|
2,336.00p
|
0
|
|
04/11/2024
|
2,312.00p
|
2,408.00p
|
2,301.25p
|
2,332.50p
|
0
|
|
01/11/2024
|
2,312.00p
|
2,312.50p
|
2,310.55p
|
2,312.50p
|
81
|
|
31/10/2024
|
2,334.00p
|
2,395.50p
|
2,292.50p
|
2,320.25p
|
0
|
|
30/10/2024
|
2,334.00p
|
2,355.25p
|
2,281.75p
|
2,286.00p
|
0
|
|
29/10/2024
|
2,334.00p
|
2,293.75p
|
2,286.00p
|
2,286.00p
|
170
|
|
28/10/2024
|
2,334.00p
|
2,292.50p
|
2,267.45p
|
2,292.50p
|
52
|
|
25/10/2024
|
2,334.00p
|
2,462.75p
|
2,309.75p
|
2,349.25p
|
0
|
|
24/10/2024
|
2,334.00p
|
2,428.25p
|
2,323.00p
|
2,337.00p
|
0
|
|
23/10/2024
|
2,334.00p
|
2,343.98p
|
2,334.00p
|
2,337.00p
|
2,150
|
|
22/10/2024
|
2,387.75p
|
2,401.50p
|
2,298.25p
|
2,350.50p
|
0
|
|
21/10/2024
|
2,387.75p
|
2,321.25p
|
2,310.75p
|
2,310.75p
|
64
|
|
18/10/2024
|
2,387.75p
|
2,284.75p
|
2,283.04p
|
2,284.75p
|
104
|
|
17/10/2024
|
2,387.75p
|
2,390.50p
|
2,265.50p
|
2,303.50p
|
0
|
|
16/10/2024
|
2,387.75p
|
2,309.75p
|
2,308.13p
|
2,309.75p
|
95
|
|
15/10/2024
|
2,387.75p
|
2,296.50p
|
2,285.17p
|
2,296.50p
|
17
|
|
14/10/2024
|
2,387.75p
|
2,351.95p
|
2,345.50p
|
2,345.50p
|
341
|
|
11/10/2024
|
2,335.50p
|
2,387.75p
|
2,375.00p
|
2,387.75p
|
17
|
|
10/10/2024
|
2,335.50p
|
2,366.25p
|
2,361.03p
|
2,366.25p
|
2
|
|
09/10/2024
|
2,335.50p
|
2,340.25p
|
2,335.50p
|
2,340.25p
|
420
|
|
08/10/2024
|
2,303.00p
|
2,360.50p
|
2,347.75p
|
2,347.75p
|
112
|
|
07/10/2024
|
2,303.00p
|
2,407.50p
|
2,368.50p
|
2,407.50p
|
148
|
|
04/10/2024
|
2,303.00p
|
2,394.68p
|
2,383.00p
|
2,383.00p
|
114
|
|
03/10/2024
|
2,303.00p
|
2,372.00p
|
2,340.66p
|
2,372.00p
|
556
|
|
02/10/2024
|
2,303.00p
|
2,403.50p
|
2,288.25p
|
2,311.50p
|
0
|
|
01/10/2024
|
2,303.00p
|
2,311.50p
|
2,303.00p
|
2,311.50p
|
40
|
|
30/09/2024
|
2,259.00p
|
2,262.00p
|
2,254.45p
|
2,262.00p
|
1,564
|
|
27/09/2024
|
2,260.00p
|
2,257.25p
|
2,242.95p
|
2,257.25p
|
476
|
|
26/09/2024
|
2,260.00p
|
2,260.75p
|
2,253.92p
|
2,260.75p
|
2,169
|
|
25/09/2024
|
2,275.50p
|
2,311.00p
|
2,228.75p
|
2,283.00p
|
0
|
|
24/09/2024
|
2,275.50p
|
2,285.00p
|
2,275.00p
|
2,275.50p
|
244
|
|
23/09/2024
|
2,243.50p
|
2,255.00p
|
2,249.93p
|
2,255.00p
|
119
|
|
20/09/2024
|
2,243.50p
|
2,510.00p
|
2,204.25p
|
2,247.75p
|
0
|
|
19/09/2024
|
2,243.50p
|
2,507.00p
|
2,211.25p
|
2,247.75p
|
0
|
|
18/09/2024
|
2,243.50p
|
2,465.75p
|
2,200.75p
|
2,246.25p
|
0
|
|
17/09/2024
|
2,243.50p
|
2,282.00p
|
2,203.25p
|
2,249.25p
|
0
|
|
16/09/2024
|
2,243.50p
|
2,459.50p
|
2,191.25p
|
2,231.25p
|
0
|
|
13/09/2024
|
2,243.50p
|
2,244.00p
|
2,224.43p
|
2,238.75p
|
217
|
|
12/09/2024
|
2,182.50p
|
2,256.00p
|
2,182.75p
|
2,192.00p
|
0
|
|
11/09/2024
|
2,182.50p
|
2,195.08p
|
2,183.93p
|
2,173.50p
|
250
|
|
10/09/2024
|
2,182.50p
|
2,443.50p
|
2,151.50p
|
2,173.50p
|
0
|
|
09/09/2024
|
2,182.50p
|
2,190.00p
|
2,181.45p
|
2,187.00p
|
1,834
|
|
06/09/2024
|
2,214.00p
|
2,489.50p
|
2,171.00p
|
2,185.25p
|
0
|
|
05/09/2024
|
2,214.00p
|
2,488.75p
|
2,166.25p
|
2,210.50p
|
0
|
|
04/09/2024
|
2,214.00p
|
2,214.50p
|
2,208.50p
|
2,208.50p
|
754
|
|
03/09/2024
|
2,243.00p
|
2,467.50p
|
2,173.75p
|
2,218.25p
|
0
|
|
02/09/2024
|
2,243.00p
|
2,244.25p
|
2,221.00p
|
2,249.50p
|
1,000
|
|
30/08/2024
|
2,238.00p
|
2,262.48p
|
2,249.50p
|
2,249.50p
|
100
|
|
29/08/2024
|
2,238.00p
|
2,259.00p
|
2,238.00p
|
2,259.00p
|
510
|
|
28/08/2024
|
2,231.00p
|
2,231.00p
|
2,227.50p
|
2,227.50p
|
602
|
|
27/08/2024
|
2,266.00p
|
2,253.75p
|
2,185.35p
|
2,253.75p
|
917
|
|
26/08/2024
|
2,266.00p
|
2,232.48p
|
2,229.25p
|
2,229.25p
|
781
|
|
23/08/2024
|
2,266.00p
|
2,232.48p
|
2,229.25p
|
2,229.25p
|
781
|
|
22/08/2024
|
2,266.00p
|
2,232.48p
|
2,229.25p
|
2,229.25p
|
781
|
|
21/08/2024
|
2,266.00p
|
2,250.50p
|
2,248.30p
|
2,250.50p
|
2
|
|
20/08/2024
|
2,266.00p
|
2,258.50p
|
2,247.03p
|
2,258.50p
|
48
|
|
19/08/2024
|
2,266.00p
|
2,520.75p
|
2,237.75p
|
2,283.50p
|
0
|
|
16/08/2024
|
2,266.00p
|
2,276.75p
|
2,260.00p
|
2,276.75p
|
22
|
|
15/08/2024
|
2,266.00p
|
2,310.00p
|
2,298.00p
|
2,310.00p
|
8
|
|
14/08/2024
|
2,266.00p
|
2,498.25p
|
2,262.25p
|
2,293.25p
|
0
|
|
13/08/2024
|
2,266.00p
|
2,508.25p
|
2,273.50p
|
2,295.75p
|
0
|
|
12/08/2024
|
2,266.00p
|
2,324.50p
|
2,312.45p
|
2,315.50p
|
76
|
|
09/08/2024
|
2,266.00p
|
2,340.25p
|
2,260.25p
|
2,297.50p
|
0
|
|
08/08/2024
|
2,266.00p
|
2,527.75p
|
2,249.50p
|
2,296.50p
|
0
|
|
07/08/2024
|
2,266.00p
|
2,286.00p
|
2,265.50p
|
2,282.75p
|
6,658
|
|
06/08/2024
|
2,289.50p
|
2,264.00p
|
2,232.53p
|
2,264.00p
|
56
|
|
05/08/2024
|
2,289.50p
|
2,239.75p
|
2,224.62p
|
2,239.75p
|
564
|
|
02/08/2024
|
2,289.50p
|
2,289.50p
|
2,258.16p
|
2,271.50p
|
1,595
|
|
01/08/2024
|
2,294.50p
|
2,539.50p
|
2,281.00p
|
2,305.25p
|
0
|
|
31/07/2024
|
2,294.50p
|
2,297.25p
|
2,294.50p
|
2,297.25p
|
355
|
|
30/07/2024
|
2,397.00p
|
2,268.75p
|
2,264.92p
|
2,268.75p
|
177
|
|
29/07/2024
|
2,397.00p
|
2,279.58p
|
2,273.25p
|
2,273.25p
|
45
|
|
26/07/2024
|
2,397.00p
|
2,539.25p
|
2,266.00p
|
2,304.25p
|
0
|
|
25/07/2024
|
2,397.00p
|
2,539.25p
|
2,253.25p
|
2,304.25p
|
0
|
|
24/07/2024
|
2,397.00p
|
2,543.00p
|
2,269.75p
|
2,318.50p
|
0
|
|
23/07/2024
|
2,397.00p
|
2,340.00p
|
2,332.64p
|
2,340.00p
|
50
|
|
22/07/2024
|
2,397.00p
|
2,555.50p
|
2,291.50p
|
2,340.00p
|
0
|
|
19/07/2024
|
2,397.00p
|
2,516.50p
|
2,301.75p
|
2,340.00p
|
0
|
|
18/07/2024
|
2,397.00p
|
2,402.75p
|
2,301.25p
|
2,346.00p
|
0
|
|
17/07/2024
|
2,397.00p
|
2,346.00p
|
2,339.98p
|
2,346.00p
|
214
|
|
16/07/2024
|
2,397.00p
|
2,522.25p
|
2,305.75p
|
2,353.25p
|
0
|
|
15/07/2024
|
2,397.00p
|
2,448.92p
|
2,365.50p
|
2,365.50p
|
19
|
|
12/07/2024
|
2,397.00p
|
2,572.25p
|
2,335.25p
|
2,380.75p
|
0
|
|
11/07/2024
|
2,397.00p
|
2,405.24p
|
2,400.00p
|
2,400.00p
|
12
|
|
10/07/2024
|
2,397.00p
|
2,413.05p
|
2,396.00p
|
2,407.50p
|
1,120
|
|
09/07/2024
|
2,417.00p
|
2,470.25p
|
2,387.00p
|
2,420.75p
|
0
|
|
08/07/2024
|
2,417.00p
|
2,428.00p
|
2,410.00p
|
2,428.00p
|
631
|
|
05/07/2024
|
2,481.50p
|
2,569.25p
|
2,415.25p
|
2,467.25p
|
0
|
|
04/07/2024
|
2,481.50p
|
2,566.25p
|
2,419.25p
|
2,460.25p
|
0
|
|
03/07/2024
|
2,481.50p
|
2,599.75p
|
2,411.75p
|
2,456.00p
|
0
|
|
02/07/2024
|
2,481.50p
|
2,617.25p
|
2,422.50p
|
2,465.50p
|
0
|
|
01/07/2024
|
2,481.50p
|
2,458.00p
|
2,440.82p
|
2,458.00p
|
1,130
|
|
28/06/2024
|
2,481.50p
|
2,482.00p
|
2,461.00p
|
2,461.00p
|
562
|
|
27/06/2024
|
2,463.00p
|
2,608.25p
|
2,406.50p
|
2,467.75p
|
0
|
|
26/06/2024
|
2,463.00p
|
2,611.75p
|
2,408.75p
|
2,452.25p
|
0
|
|
25/06/2024
|
2,463.00p
|
2,569.50p
|
2,411.00p
|
2,456.00p
|
0
|
|
24/06/2024
|
2,463.00p
|
2,462.00p
|
2,453.48p
|
2,462.00p
|
149
|
|
21/06/2024
|
2,463.00p
|
2,484.53p
|
2,473.00p
|
2,473.00p
|
101
|
|
20/06/2024
|
2,463.00p
|
2,472.25p
|
2,459.50p
|
2,472.25p
|
764
|
|
19/06/2024
|
2,431.50p
|
2,464.50p
|
2,460.00p
|
2,464.50p
|
50
|
|
18/06/2024
|
2,431.50p
|
2,464.50p
|
2,431.50p
|
2,464.50p
|
121
|
|
17/06/2024
|
2,392.50p
|
2,442.25p
|
2,434.98p
|
2,442.25p
|
475
|
|
14/06/2024
|
2,392.50p
|
2,449.00p
|
2,392.50p
|
2,449.00p
|
167
|
|
13/06/2024
|
2,434.50p
|
2,608.75p
|
2,398.25p
|
2,450.00p
|
0
|
|
12/06/2024
|
2,434.50p
|
2,609.25p
|
2,399.00p
|
2,442.25p
|
0
|
|
11/06/2024
|
2,434.50p
|
2,454.45p
|
2,441.50p
|
2,447.75p
|
103
|
|
10/06/2024
|
2,434.50p
|
2,445.50p
|
2,433.48p
|
2,445.50p
|
1,324
|
|
07/06/2024
|
2,396.50p
|
2,442.47p
|
2,422.75p
|
2,422.75p
|
581
|
|
06/06/2024
|
2,396.50p
|
2,599.00p
|
2,376.25p
|
2,441.50p
|
0
|
|
05/06/2024
|
2,396.50p
|
2,583.00p
|
2,362.25p
|
2,398.00p
|
0
|
|
04/06/2024
|
2,396.50p
|
2,418.55p
|
2,393.00p
|
2,394.00p
|
2,554
|
|
03/06/2024
|
2,440.00p
|
2,479.00p
|
2,408.00p
|
2,408.00p
|
95
|
|
31/05/2024
|
2,481.00p
|
2,481.00p
|
2,464.75p
|
2,464.75p
|
41
|
|
30/05/2024
|
2,525.00p
|
2,639.75p
|
2,488.00p
|
2,489.25p
|
0
|
|
29/05/2024
|
2,525.00p
|
2,542.52p
|
2,531.25p
|
2,531.25p
|
35
|
|
28/05/2024
|
2,525.00p
|
2,534.00p
|
2,513.00p
|
2,531.75p
|
1,454
|
|
27/05/2024
|
2,515.00p
|
2,498.03p
|
2,490.50p
|
2,490.50p
|
74
|