Market Access Market Access - RICI Index ETF
(RICI)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,284.50p
|
2,267.00p
|
2,261.30p
|
2,267.00p
|
250
|
|
15/05/2025
|
2,284.50p
|
2,270.50p
|
2,250.25p
|
2,262.50p
|
0
|
|
14/05/2025
|
2,284.50p
|
2,295.00p
|
2,284.50p
|
2,292.75p
|
143
|
|
13/05/2025
|
2,230.50p
|
2,293.00p
|
2,288.50p
|
2,293.00p
|
5
|
|
12/05/2025
|
2,230.50p
|
2,313.28p
|
2,292.00p
|
2,292.00p
|
221
|
|
09/05/2025
|
2,230.50p
|
2,350.25p
|
2,147.00p
|
2,259.75p
|
0
|
|
08/05/2025
|
2,230.50p
|
2,338.25p
|
2,188.00p
|
2,230.50p
|
0
|
|
07/05/2025
|
2,230.50p
|
2,288.75p
|
2,187.75p
|
2,230.50p
|
0
|
|
06/05/2025
|
2,230.50p
|
2,313.50p
|
2,137.50p
|
2,230.50p
|
343
|
|
05/05/2025
|
2,230.50p
|
2,273.00p
|
2,188.75p
|
2,230.50p
|
0
|
|
02/05/2025
|
2,230.50p
|
2,273.00p
|
2,188.75p
|
2,230.50p
|
0
|
|
01/05/2025
|
2,230.50p
|
2,230.50p
|
2,230.50p
|
2,230.50p
|
0
|
|
30/04/2025
|
2,230.50p
|
2,230.50p
|
2,230.50p
|
2,230.50p
|
2
|
|
29/04/2025
|
2,278.00p
|
2,294.00p
|
2,205.50p
|
2,267.75p
|
0
|
|
28/04/2025
|
2,278.00p
|
2,267.75p
|
2,253.00p
|
2,267.75p
|
116
|
|
25/04/2025
|
2,278.00p
|
2,267.75p
|
2,260.14p
|
2,267.75p
|
118
|
|
24/04/2025
|
2,278.00p
|
2,267.75p
|
2,261.53p
|
2,267.75p
|
12
|
|
23/04/2025
|
2,278.00p
|
2,296.00p
|
2,267.75p
|
2,267.75p
|
217
|
|
22/04/2025
|
2,278.00p
|
2,349.65p
|
2,255.50p
|
2,255.50p
|
98
|
|
21/04/2025
|
2,278.00p
|
2,326.50p
|
2,244.00p
|
2,255.50p
|
0
|
|
18/04/2025
|
2,278.00p
|
2,326.50p
|
2,244.00p
|
2,255.50p
|
0
|
|
17/04/2025
|
2,278.00p
|
2,326.50p
|
2,244.00p
|
2,255.50p
|
0
|
|
16/04/2025
|
2,278.00p
|
2,255.50p
|
2,252.59p
|
2,255.50p
|
161
|
|
15/04/2025
|
2,278.00p
|
2,314.00p
|
2,192.00p
|
2,255.50p
|
0
|
|
14/04/2025
|
2,278.00p
|
2,267.50p
|
2,202.85p
|
2,267.50p
|
153
|
|
11/04/2025
|
2,278.00p
|
2,278.00p
|
2,278.00p
|
2,278.00p
|
225
|
|
10/04/2025
|
2,315.00p
|
2,315.00p
|
2,312.45p
|
2,315.00p
|
6
|
|
09/04/2025
|
2,294.00p
|
2,289.75p
|
2,180.75p
|
2,289.75p
|
0
|
|
08/04/2025
|
2,294.00p
|
2,294.00p
|
2,289.75p
|
2,289.75p
|
200
|
|
07/04/2025
|
2,260.50p
|
2,314.50p
|
2,251.17p
|
2,293.00p
|
2,261
|
|
04/04/2025
|
2,288.50p
|
2,307.00p
|
2,288.50p
|
2,307.00p
|
34
|
|
03/04/2025
|
2,473.50p
|
2,481.25p
|
2,320.00p
|
2,363.75p
|
0
|
|
02/04/2025
|
2,473.50p
|
2,517.25p
|
2,434.75p
|
2,472.25p
|
0
|
|
01/04/2025
|
2,473.50p
|
2,485.00p
|
2,480.50p
|
2,480.50p
|
124
|
|
31/03/2025
|
2,473.50p
|
2,473.50p
|
2,452.00p
|
2,469.00p
|
1,778
|
|
28/03/2025
|
2,430.00p
|
2,435.25p
|
2,430.00p
|
2,435.25p
|
19
|
|
27/03/2025
|
2,428.50p
|
2,438.25p
|
2,428.50p
|
2,438.25p
|
510
|
|
26/03/2025
|
2,426.00p
|
2,490.00p
|
2,407.25p
|
2,452.50p
|
0
|
|
25/03/2025
|
2,426.00p
|
2,440.20p
|
2,426.00p
|
2,433.00p
|
846
|
|
24/03/2025
|
2,436.00p
|
2,475.75p
|
2,398.25p
|
2,444.25p
|
0
|
|
21/03/2025
|
2,436.00p
|
2,482.00p
|
2,397.00p
|
2,438.00p
|
0
|
|
20/03/2025
|
2,436.00p
|
2,479.75p
|
2,385.50p
|
2,434.50p
|
0
|
|
19/03/2025
|
2,436.00p
|
2,433.25p
|
2,374.00p
|
2,429.00p
|
0
|
|
18/03/2025
|
2,436.00p
|
2,479.25p
|
2,409.50p
|
2,425.50p
|
0
|
|
17/03/2025
|
2,436.00p
|
2,433.50p
|
2,425.50p
|
2,425.50p
|
18
|
|
14/03/2025
|
2,436.00p
|
2,473.00p
|
2,406.00p
|
2,421.75p
|
0
|
|
13/03/2025
|
2,436.00p
|
2,459.00p
|
2,372.00p
|
2,425.75p
|
0
|
|
12/03/2025
|
2,436.00p
|
2,417.50p
|
2,412.73p
|
2,417.50p
|
199
|
|
11/03/2025
|
2,436.00p
|
2,430.08p
|
2,420.00p
|
2,420.00p
|
4
|
|
10/03/2025
|
2,436.00p
|
2,440.50p
|
2,424.00p
|
2,424.00p
|
2,458
|
|
07/03/2025
|
2,444.00p
|
2,458.75p
|
2,365.75p
|
2,416.75p
|
0
|
|
06/03/2025
|
2,444.00p
|
2,457.00p
|
2,383.25p
|
2,409.25p
|
0
|
|
05/03/2025
|
2,444.00p
|
2,471.00p
|
2,372.75p
|
2,396.50p
|
0
|
|
04/03/2025
|
2,444.00p
|
2,444.50p
|
2,441.25p
|
2,441.25p
|
551
|
|
28/02/2025
|
2,500.00p
|
2,535.75p
|
2,451.00p
|
2,473.75p
|
0
|
|
27/02/2025
|
2,500.00p
|
2,505.25p
|
2,500.00p
|
2,505.25p
|
20
|
|
26/02/2025
|
2,576.50p
|
2,522.25p
|
2,479.00p
|
2,489.25p
|
0
|
|
25/02/2025
|
2,576.50p
|
2,576.50p
|
2,496.00p
|
2,498.75p
|
0
|
|
24/02/2025
|
2,576.50p
|
2,567.50p
|
2,531.75p
|
2,533.00p
|
0
|
|
21/02/2025
|
2,576.50p
|
2,576.50p
|
2,567.50p
|
2,567.50p
|
57
|
|
20/02/2025
|
2,591.50p
|
2,593.55p
|
2,588.00p
|
2,588.00p
|
427
|
|
19/02/2025
|
2,543.50p
|
2,599.00p
|
2,598.28p
|
2,599.00p
|
384
|
|
18/02/2025
|
2,543.50p
|
2,622.88p
|
2,543.50p
|
2,566.75p
|
511
|
|
17/02/2025
|
2,554.50p
|
2,584.50p
|
2,499.25p
|
2,547.50p
|
0
|
|
14/02/2025
|
2,554.50p
|
2,554.50p
|
2,541.75p
|
2,541.75p
|
1,182
|
|
13/02/2025
|
2,558.00p
|
2,565.27p
|
2,549.50p
|
2,549.50p
|
1,514
|
|
12/02/2025
|
2,562.50p
|
2,573.00p
|
2,562.00p
|
2,573.00p
|
1,014
|
|
11/02/2025
|
2,560.00p
|
2,595.48p
|
2,586.50p
|
2,586.50p
|
22
|
|
10/02/2025
|
2,560.00p
|
2,572.75p
|
2,559.50p
|
2,572.75p
|
2,481
|
|
07/02/2025
|
2,560.00p
|
2,589.50p
|
2,507.25p
|
2,546.50p
|
0
|
|
06/02/2025
|
2,560.00p
|
2,560.50p
|
2,538.75p
|
2,518.50p
|
176
|
|
05/02/2025
|
2,536.00p
|
2,536.00p
|
2,518.50p
|
2,518.50p
|
413
|
|
04/02/2025
|
2,541.00p
|
2,541.00p
|
2,536.50p
|
2,545.50p
|
510
|
|
03/02/2025
|
2,554.00p
|
2,576.67p
|
2,545.50p
|
2,545.50p
|
1,157
|
|
31/01/2025
|
2,530.50p
|
2,569.75p
|
2,519.00p
|
2,532.50p
|
0
|
|
30/01/2025
|
2,530.50p
|
2,538.50p
|
2,530.50p
|
2,538.50p
|
672
|
|
29/01/2025
|
2,522.50p
|
2,533.00p
|
2,519.80p
|
2,529.00p
|
1,901
|
|
28/01/2025
|
2,505.50p
|
2,512.75p
|
2,505.50p
|
2,512.75p
|
5
|
|
27/01/2025
|
2,590.00p
|
2,526.74p
|
2,506.00p
|
2,506.00p
|
394
|
|
24/01/2025
|
2,590.00p
|
2,584.50p
|
2,529.00p
|
2,543.25p
|
0
|
|
23/01/2025
|
2,590.00p
|
2,596.23p
|
2,564.00p
|
2,576.75p
|
691
|
|
22/01/2025
|
2,622.50p
|
2,598.25p
|
2,548.50p
|
2,591.25p
|
0
|
|
21/01/2025
|
2,622.50p
|
2,605.00p
|
2,583.75p
|
2,591.25p
|
0
|
|
20/01/2025
|
2,622.50p
|
2,634.75p
|
2,605.00p
|
2,605.00p
|
68
|
|
17/01/2025
|
2,622.50p
|
2,633.25p
|
2,617.80p
|
2,633.25p
|
315
|
|
16/01/2025
|
2,641.50p
|
2,641.50p
|
2,608.75p
|
2,620.25p
|
400
|
|
15/01/2025
|
2,457.00p
|
2,640.25p
|
2,556.50p
|
2,620.25p
|
0
|
|
14/01/2025
|
2,457.00p
|
2,617.75p
|
2,520.50p
|
2,601.00p
|
0
|
|
13/01/2025
|
2,457.00p
|
2,647.28p
|
2,520.50p
|
2,520.50p
|
57
|
|
10/01/2025
|
2,457.00p
|
2,564.25p
|
2,520.50p
|
2,520.50p
|
1
|
|
09/01/2025
|
2,457.00p
|
2,548.50p
|
2,451.00p
|
2,520.50p
|
0
|
|
08/01/2025
|
2,457.00p
|
2,542.25p
|
2,455.00p
|
2,488.25p
|
0
|
|
07/01/2025
|
2,457.00p
|
2,471.25p
|
2,456.50p
|
2,471.25p
|
2,296
|
|
06/01/2025
|
2,463.00p
|
2,456.00p
|
2,443.75p
|
2,456.00p
|
136
|
|
03/01/2025
|
2,463.00p
|
2,463.00p
|
2,453.78p
|
2,456.00p
|
245
|
|
02/01/2025
|
2,370.00p
|
2,500.25p
|
2,426.00p
|
2,486.50p
|
0
|
|
01/01/2025
|
2,370.00p
|
2,429.50p
|
2,415.00p
|
2,426.00p
|
0
|
|
31/12/2024
|
2,370.00p
|
2,429.50p
|
2,415.00p
|
2,426.00p
|
0
|
|
30/12/2024
|
2,370.00p
|
2,444.00p
|
2,387.50p
|
2,429.50p
|
0
|
|
27/12/2024
|
2,370.00p
|
2,401.50p
|
2,382.50p
|
2,387.50p
|
0
|
|
26/12/2024
|
2,370.00p
|
2,394.00p
|
2,370.00p
|
2,394.00p
|
44
|
|
25/12/2024
|
2,370.00p
|
2,394.00p
|
2,370.00p
|
2,394.00p
|
44
|
|
24/12/2024
|
2,370.00p
|
2,394.00p
|
2,370.00p
|
2,394.00p
|
44
|
|
23/12/2024
|
2,363.50p
|
2,394.75p
|
2,370.25p
|
2,374.75p
|
0
|
|
20/12/2024
|
2,363.50p
|
2,382.50p
|
2,359.50p
|
2,370.25p
|
0
|
|
19/12/2024
|
2,363.50p
|
2,359.91p
|
2,359.50p
|
2,359.50p
|
36
|
|
18/12/2024
|
2,363.50p
|
2,357.00p
|
2,357.00p
|
2,357.00p
|
0
|
|
17/12/2024
|
2,363.50p
|
2,363.50p
|
2,357.00p
|
2,357.00p
|
1,817
|
|
16/12/2024
|
2,335.00p
|
2,397.28p
|
2,376.50p
|
2,376.50p
|
20
|
|
13/12/2024
|
2,335.00p
|
2,441.50p
|
2,351.75p
|
2,393.75p
|
0
|
|
12/12/2024
|
2,335.00p
|
2,387.75p
|
2,371.25p
|
2,372.50p
|
0
|
|
11/12/2024
|
2,335.00p
|
2,377.75p
|
2,370.78p
|
2,377.75p
|
2
|
|
10/12/2024
|
2,335.00p
|
2,359.75p
|
2,340.00p
|
2,356.50p
|
0
|
|
09/12/2024
|
2,335.00p
|
2,393.25p
|
2,331.25p
|
2,350.00p
|
0
|
|
06/12/2024
|
2,335.00p
|
2,335.00p
|
2,331.25p
|
2,331.25p
|
174
|
|
05/12/2024
|
2,397.00p
|
2,389.00p
|
2,306.50p
|
2,339.00p
|
0
|
|
04/12/2024
|
2,397.00p
|
2,402.50p
|
2,346.00p
|
2,348.25p
|
0
|
|
03/12/2024
|
2,397.00p
|
2,394.25p
|
2,327.75p
|
2,366.75p
|
0
|
|
02/12/2024
|
2,397.00p
|
2,400.75p
|
2,302.00p
|
2,363.25p
|
0
|
|
29/11/2024
|
2,397.00p
|
2,397.50p
|
2,335.25p
|
2,363.25p
|
0
|
|
28/11/2024
|
2,397.00p
|
2,395.00p
|
2,315.50p
|
2,353.25p
|
0
|
|
27/11/2024
|
2,397.00p
|
2,397.00p
|
2,360.75p
|
2,360.75p
|
249
|
|
26/11/2024
|
2,394.50p
|
2,396.75p
|
2,392.28p
|
2,396.75p
|
683
|
|
25/11/2024
|
2,395.00p
|
2,387.90p
|
2,386.75p
|
2,386.75p
|
227
|
|
22/11/2024
|
2,395.00p
|
2,429.75p
|
2,364.25p
|
2,396.00p
|
0
|
|
21/11/2024
|
2,395.00p
|
2,400.00p
|
2,386.20p
|
2,396.00p
|
656
|
|
20/11/2024
|
2,370.00p
|
2,380.75p
|
2,330.25p
|
2,354.00p
|
0
|
|
19/11/2024
|
2,370.00p
|
2,370.00p
|
2,354.00p
|
2,358.25p
|
1,213
|
|
18/11/2024
|
2,329.50p
|
2,364.75p
|
2,303.75p
|
2,358.25p
|
0
|