Ricoh Co Ltd.
(RICO)
Sector: n/a
Historic Prices - up to 10 years
02/04/2025
|
¥1,578.00
|
¥1,578.00
|
¥1,578.00
|
¥1,336.00
|
0
|
01/04/2025
|
¥1,578.00
|
¥1,578.00
|
¥1,578.00
|
¥1,336.00
|
1,000
|
31/03/2025
|
¥1,577.00
|
¥1,577.00
|
¥1,577.00
|
¥1,336.00
|
1,800
|
28/03/2025
|
¥1,621.00
|
¥1,655.00
|
¥1,655.00
|
¥1,336.00
|
0
|
27/03/2025
|
¥1,621.00
|
¥1,655.00
|
¥1,655.00
|
¥1,336.00
|
0
|
26/03/2025
|
¥1,621.00
|
¥1,655.00
|
¥1,655.00
|
¥1,336.00
|
0
|
25/03/2025
|
¥1,621.00
|
¥1,655.00
|
¥1,655.00
|
¥1,336.00
|
0
|
24/03/2025
|
¥1,621.00
|
¥1,655.00
|
¥1,655.00
|
¥1,336.00
|
0
|
21/03/2025
|
¥1,621.00
|
¥1,655.03
|
¥1,654.97
|
¥1,336.00
|
24,922
|
20/03/2025
|
¥1,621.00
|
¥1,622.50
|
¥1,622.50
|
¥1,336.00
|
0
|
19/03/2025
|
¥1,621.00
|
¥1,622.50
|
¥1,622.50
|
¥1,336.00
|
0
|
18/03/2025
|
¥1,621.00
|
¥1,622.50
|
¥1,622.50
|
¥1,336.00
|
100
|
17/03/2025
|
¥1,621.00
|
¥1,609.00
|
¥1,609.00
|
¥1,336.00
|
200
|
14/03/2025
|
¥1,621.00
|
¥1,607.50
|
¥1,607.50
|
¥1,336.00
|
0
|
13/03/2025
|
¥1,621.00
|
¥1,607.50
|
¥1,607.50
|
¥1,336.00
|
60
|
12/03/2025
|
¥1,621.00
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
200
|
11/03/2025
|
¥1,621.00
|
¥1,624.50
|
¥1,624.50
|
¥1,336.00
|
0
|
10/03/2025
|
¥1,621.00
|
¥1,624.50
|
¥1,624.50
|
¥1,336.00
|
0
|
07/03/2025
|
¥1,621.00
|
¥1,624.50
|
¥1,624.50
|
¥1,336.00
|
0
|
06/03/2025
|
¥1,621.00
|
¥1,624.50
|
¥1,624.50
|
¥1,336.00
|
0
|
05/03/2025
|
¥1,621.00
|
¥1,624.50
|
¥1,624.50
|
¥1,336.00
|
0
|
04/03/2025
|
¥1,621.00
|
¥1,624.50
|
¥1,621.00
|
¥1,336.00
|
0
|
03/03/2025
|
¥1,621.00
|
¥1,624.50
|
¥1,624.50
|
¥1,336.00
|
0
|
28/02/2025
|
¥1,621.00
|
¥1,624.50
|
¥1,624.50
|
¥1,336.00
|
900
|
27/02/2025
|
¥1,621.00
|
¥1,621.00
|
¥1,621.00
|
¥1,336.00
|
8,000
|
26/02/2025
|
¥1,623.50
|
¥1,623.50
|
¥1,623.50
|
¥1,336.00
|
0
|
25/02/2025
|
¥1,623.50
|
¥1,623.50
|
¥1,623.50
|
¥1,336.00
|
10,000
|
24/02/2025
|
¥1,541.50
|
¥1,541.50
|
¥1,541.50
|
¥1,336.00
|
0
|
21/02/2025
|
¥1,541.50
|
¥1,541.50
|
¥1,541.50
|
¥1,336.00
|
10,100
|
20/02/2025
|
¥1,546.00
|
¥1,546.00
|
¥1,546.00
|
¥1,336.00
|
0
|
19/02/2025
|
¥1,546.00
|
¥1,575.00
|
¥1,546.00
|
¥1,336.00
|
28,400
|
18/02/2025
|
¥1,693.00
|
¥1,693.00
|
¥1,693.00
|
¥1,336.00
|
0
|
17/02/2025
|
¥1,693.00
|
¥1,693.00
|
¥1,693.00
|
¥1,336.00
|
0
|
14/02/2025
|
¥1,693.00
|
¥1,693.00
|
¥1,693.00
|
¥1,336.00
|
0
|
13/02/2025
|
¥1,693.00
|
¥1,693.00
|
¥1,693.00
|
¥1,336.00
|
0
|
12/02/2025
|
¥1,693.00
|
¥1,693.00
|
¥1,693.00
|
¥1,336.00
|
0
|
11/02/2025
|
¥1,693.00
|
¥1,693.00
|
¥1,693.00
|
¥1,336.00
|
0
|
10/02/2025
|
¥1,693.00
|
¥1,693.00
|
¥1,693.00
|
¥1,336.00
|
30,000
|
07/02/2025
|
¥1,725.00
|
¥1,725.00
|
¥1,725.00
|
¥1,336.00
|
3,900
|
06/02/2025
|
¥1,724.50
|
¥1,724.50
|
¥1,724.50
|
¥1,336.00
|
1,900
|
05/02/2025
|
¥1,336.00
|
¥1,754.00
|
¥1,754.00
|
¥1,336.00
|
0
|
04/02/2025
|
¥1,732.50
|
¥1,754.00
|
¥1,754.00
|
¥1,336.00
|
600
|
03/02/2025
|
¥1,732.50
|
¥1,732.50
|
¥1,732.50
|
¥1,336.00
|
10,000
|
31/01/2025
|
¥1,786.50
|
¥1,786.50
|
¥1,786.50
|
¥1,336.00
|
10,000
|
30/01/2025
|
¥1,773.00
|
¥1,773.00
|
¥1,773.00
|
¥1,336.00
|
10,000
|
29/01/2025
|
¥1,802.50
|
¥1,802.50
|
¥1,802.50
|
¥1,336.00
|
11,900
|
28/01/2025
|
¥1,683.50
|
¥1,710.00
|
¥1,710.00
|
¥1,336.00
|
0
|
27/01/2025
|
¥1,683.50
|
¥1,710.00
|
¥1,710.00
|
¥1,336.00
|
0
|
24/01/2025
|
¥1,683.50
|
¥1,710.00
|
¥1,710.00
|
¥1,336.00
|
4,900
|
23/01/2025
|
¥1,683.50
|
¥1,683.50
|
¥1,683.50
|
¥1,336.00
|
0
|
22/01/2025
|
¥1,683.50
|
¥1,683.50
|
¥1,683.50
|
¥1,336.00
|
0
|
21/01/2025
|
¥1,683.50
|
¥1,683.50
|
¥1,683.50
|
¥1,336.00
|
1,900
|
20/01/2025
|
¥1,336.00
|
¥1,690.00
|
¥1,690.00
|
¥1,336.00
|
0
|
17/01/2025
|
¥1,336.00
|
¥1,690.00
|
¥1,690.00
|
¥1,336.00
|
0
|
16/01/2025
|
¥1,715.00
|
¥1,690.00
|
¥1,690.00
|
¥1,336.00
|
0
|
15/01/2025
|
¥1,715.00
|
¥1,690.00
|
¥1,690.00
|
¥1,336.00
|
28
|
14/01/2025
|
¥1,715.00
|
¥1,715.00
|
¥1,715.00
|
¥1,336.00
|
0
|
13/01/2025
|
¥1,715.00
|
¥1,715.00
|
¥1,715.00
|
¥1,336.00
|
0
|
10/01/2025
|
¥1,715.00
|
¥1,715.00
|
¥1,715.00
|
¥1,336.00
|
0
|
09/01/2025
|
¥1,715.00
|
¥1,715.00
|
¥1,715.00
|
¥1,336.00
|
1,800
|
08/01/2025
|
¥1,736.50
|
¥1,736.50
|
¥1,736.50
|
¥1,336.00
|
1,000
|
07/01/2025
|
¥1,778.00
|
¥1,747.00
|
¥1,747.00
|
¥1,336.00
|
800
|
06/01/2025
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
03/01/2025
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
02/01/2025
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
01/01/2025
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
31/12/2024
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
30/12/2024
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
27/12/2024
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
26/12/2024
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
25/12/2024
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
24/12/2024
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
23/12/2024
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
0
|
20/12/2024
|
¥1,778.00
|
¥1,778.00
|
¥1,778.00
|
¥1,336.00
|
127,340
|
19/12/2024
|
¥1,782.00
|
¥1,762.50
|
¥1,762.50
|
¥1,336.00
|
0
|
18/12/2024
|
¥1,782.00
|
¥1,762.50
|
¥1,762.50
|
¥1,336.00
|
6,400
|
17/12/2024
|
¥1,782.00
|
¥1,782.50
|
¥1,782.50
|
¥1,336.00
|
0
|
16/12/2024
|
¥1,782.00
|
¥1,782.50
|
¥1,782.50
|
¥1,336.00
|
1,900
|
13/12/2024
|
¥1,782.00
|
¥1,782.00
|
¥1,782.00
|
¥1,336.00
|
7,000
|
12/12/2024
|
¥1,759.50
|
¥1,759.50
|
¥1,759.50
|
¥1,336.00
|
0
|
11/12/2024
|
¥1,759.50
|
¥1,759.50
|
¥1,759.50
|
¥1,336.00
|
0
|
10/12/2024
|
¥1,759.50
|
¥1,759.50
|
¥1,759.50
|
¥1,336.00
|
0
|
09/12/2024
|
¥1,759.50
|
¥1,759.50
|
¥1,759.50
|
¥1,336.00
|
0
|
06/12/2024
|
¥1,759.50
|
¥1,759.50
|
¥1,759.50
|
¥1,336.00
|
0
|
05/12/2024
|
¥1,759.50
|
¥1,759.50
|
¥1,759.50
|
¥1,336.00
|
1,900
|
04/12/2024
|
¥1,336.00
|
¥1,721.00
|
¥1,721.00
|
¥1,336.00
|
0
|
03/12/2024
|
¥1,336.00
|
¥1,721.00
|
¥1,721.00
|
¥1,336.00
|
0
|
02/12/2024
|
¥1,336.00
|
¥1,721.00
|
¥1,721.00
|
¥1,336.00
|
0
|
29/11/2024
|
¥1,336.00
|
¥1,721.00
|
¥1,721.00
|
¥1,336.00
|
0
|
28/11/2024
|
¥1,336.00
|
¥1,721.00
|
¥1,721.00
|
¥1,336.00
|
0
|
27/11/2024
|
¥1,336.00
|
¥1,721.00
|
¥1,721.00
|
¥1,336.00
|
1,900
|
26/11/2024
|
¥1,336.00
|
¥1,647.00
|
¥1,647.00
|
¥1,336.00
|
0
|
25/11/2024
|
¥1,336.00
|
¥1,647.00
|
¥1,647.00
|
¥1,336.00
|
0
|
22/11/2024
|
¥1,647.00
|
¥1,647.00
|
¥1,647.00
|
¥1,336.00
|
4,000
|
21/11/2024
|
¥1,336.00
|
¥1,642.00
|
¥1,611.00
|
¥1,336.00
|
2,000
|
20/11/2024
|
¥1,336.00
|
¥1,643.00
|
¥1,643.00
|
¥1,336.00
|
0
|
19/11/2024
|
¥1,336.00
|
¥1,643.00
|
¥1,643.00
|
¥1,336.00
|
0
|
18/11/2024
|
¥1,336.00
|
¥1,643.00
|
¥1,643.00
|
¥1,336.00
|
120,422
|
15/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
14/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
13/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
12/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
11/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
08/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
4,000
|
07/11/2024
|
¥1,643.50
|
¥1,654.50
|
¥1,654.50
|
¥1,336.00
|
0
|
06/11/2024
|
¥1,643.50
|
¥1,654.50
|
¥1,654.50
|
¥1,336.00
|
0
|
05/11/2024
|
¥1,643.50
|
¥1,654.50
|
¥1,654.50
|
¥1,336.00
|
3,500
|
04/11/2024
|
¥1,643.50
|
¥1,678.50
|
¥1,678.50
|
¥1,336.00
|
0
|
01/11/2024
|
¥1,643.50
|
¥1,678.50
|
¥1,678.50
|
¥1,336.00
|
0
|
31/10/2024
|
¥1,643.50
|
¥1,678.50
|
¥1,678.50
|
¥1,336.00
|
0
|
30/10/2024
|
¥1,643.50
|
¥1,678.50
|
¥1,678.50
|
¥1,336.00
|
85
|
29/10/2024
|
¥1,643.50
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
0
|
28/10/2024
|
¥1,643.50
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
0
|
25/10/2024
|
¥1,643.50
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
0
|
24/10/2024
|
¥1,643.50
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
900
|
23/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
22/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
21/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
18/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
17/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
16/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,620.50
|
¥1,336.00
|
259,100
|
15/10/2024
|
¥1,645.00
|
¥1,645.00
|
¥1,645.00
|
¥1,336.00
|
150,000
|
14/10/2024
|
¥1,336.00
|
¥1,652.00
|
¥1,652.00
|
¥1,336.00
|
0
|
11/10/2024
|
¥1,652.00
|
¥1,652.00
|
¥1,652.00
|
¥1,336.00
|
150,000
|
10/10/2024
|
¥1,667.50
|
¥1,667.50
|
¥1,667.50
|
¥1,336.00
|
150,200
|
09/10/2024
|
¥1,617.00
|
¥1,617.00
|
¥1,617.00
|
¥1,336.00
|
150,000
|
08/10/2024
|
¥1,661.50
|
¥1,661.50
|
¥1,661.50
|
¥1,336.00
|
150,000
|
07/10/2024
|
¥1,660.50
|
¥1,660.50
|
¥1,660.50
|
¥1,336.00
|
0
|
04/10/2024
|
¥1,660.50
|
¥1,660.50
|
¥1,660.50
|
¥1,336.00
|
3,000
|
03/10/2024
|
¥1,584.50
|
¥1,584.50
|
¥1,584.50
|
¥1,336.00
|
0
|