Ricoh Co Ltd.
(RICO)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
¥1,647.00
|
¥1,647.00
|
¥1,647.00
|
¥1,336.00
|
4,000
|
21/11/2024
|
¥1,336.00
|
¥1,642.00
|
¥1,611.00
|
¥1,336.00
|
2,000
|
20/11/2024
|
¥1,336.00
|
¥1,643.00
|
¥1,643.00
|
¥1,336.00
|
0
|
19/11/2024
|
¥1,336.00
|
¥1,643.00
|
¥1,643.00
|
¥1,336.00
|
0
|
18/11/2024
|
¥1,336.00
|
¥1,643.00
|
¥1,643.00
|
¥1,336.00
|
120,422
|
15/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
14/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
13/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
12/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
11/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
0
|
08/11/2024
|
¥1,697.00
|
¥1,697.00
|
¥1,697.00
|
¥1,336.00
|
4,000
|
07/11/2024
|
¥1,643.50
|
¥1,654.50
|
¥1,654.50
|
¥1,336.00
|
0
|
06/11/2024
|
¥1,643.50
|
¥1,654.50
|
¥1,654.50
|
¥1,336.00
|
0
|
05/11/2024
|
¥1,643.50
|
¥1,654.50
|
¥1,654.50
|
¥1,336.00
|
3,500
|
04/11/2024
|
¥1,643.50
|
¥1,678.50
|
¥1,678.50
|
¥1,336.00
|
0
|
01/11/2024
|
¥1,643.50
|
¥1,678.50
|
¥1,678.50
|
¥1,336.00
|
0
|
31/10/2024
|
¥1,643.50
|
¥1,678.50
|
¥1,678.50
|
¥1,336.00
|
0
|
30/10/2024
|
¥1,643.50
|
¥1,678.50
|
¥1,678.50
|
¥1,336.00
|
85
|
29/10/2024
|
¥1,643.50
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
0
|
28/10/2024
|
¥1,643.50
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
0
|
25/10/2024
|
¥1,643.50
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
0
|
24/10/2024
|
¥1,643.50
|
¥1,643.50
|
¥1,643.50
|
¥1,336.00
|
900
|
23/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
22/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
21/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
18/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
17/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,641.00
|
¥1,336.00
|
0
|
16/10/2024
|
¥1,641.00
|
¥1,641.00
|
¥1,620.50
|
¥1,336.00
|
259,100
|
15/10/2024
|
¥1,645.00
|
¥1,645.00
|
¥1,645.00
|
¥1,336.00
|
150,000
|
14/10/2024
|
¥1,336.00
|
¥1,652.00
|
¥1,652.00
|
¥1,336.00
|
0
|
11/10/2024
|
¥1,652.00
|
¥1,652.00
|
¥1,652.00
|
¥1,336.00
|
150,000
|
10/10/2024
|
¥1,667.50
|
¥1,667.50
|
¥1,667.50
|
¥1,336.00
|
150,200
|
09/10/2024
|
¥1,617.00
|
¥1,617.00
|
¥1,617.00
|
¥1,336.00
|
150,000
|
08/10/2024
|
¥1,661.50
|
¥1,661.50
|
¥1,661.50
|
¥1,336.00
|
150,000
|
07/10/2024
|
¥1,660.50
|
¥1,660.50
|
¥1,660.50
|
¥1,336.00
|
0
|
04/10/2024
|
¥1,660.50
|
¥1,660.50
|
¥1,660.50
|
¥1,336.00
|
3,000
|
03/10/2024
|
¥1,584.50
|
¥1,584.50
|
¥1,584.50
|
¥1,336.00
|
0
|
02/10/2024
|
¥1,584.50
|
¥1,601.50
|
¥1,560.00
|
¥1,336.00
|
27,600
|
01/10/2024
|
¥1,601.50
|
¥1,601.50
|
¥1,601.50
|
¥1,336.00
|
1,000
|
30/09/2024
|
¥1,542.50
|
¥1,542.50
|
¥1,542.50
|
¥1,336.00
|
3,900
|
27/09/2024
|
¥1,613.00
|
¥1,613.00
|
¥1,613.00
|
¥1,336.00
|
0
|
26/09/2024
|
¥1,613.00
|
¥1,613.00
|
¥1,613.00
|
¥1,336.00
|
1,800
|
25/09/2024
|
¥1,535.50
|
¥1,535.50
|
¥1,535.50
|
¥1,336.00
|
0
|
24/09/2024
|
¥1,535.50
|
¥1,535.50
|
¥1,535.50
|
¥1,336.00
|
0
|
23/09/2024
|
¥1,535.50
|
¥1,535.50
|
¥1,535.50
|
¥1,336.00
|
0
|
20/09/2024
|
¥1,535.50
|
¥1,535.50
|
¥1,535.50
|
¥1,336.00
|
13,300
|
19/09/2024
|
¥1,489.00
|
¥1,534.00
|
¥1,534.00
|
¥1,336.00
|
200
|
18/09/2024
|
¥1,489.00
|
¥1,510.50
|
¥1,510.50
|
¥1,336.00
|
300
|
17/09/2024
|
¥1,489.00
|
¥1,489.00
|
¥1,489.00
|
¥1,336.00
|
0
|
16/09/2024
|
¥1,489.00
|
¥1,489.00
|
¥1,489.00
|
¥1,336.00
|
0
|
13/09/2024
|
¥1,489.00
|
¥1,489.00
|
¥1,489.00
|
¥1,336.00
|
250,000
|
12/09/2024
|
¥1,534.00
|
¥1,534.00
|
¥1,534.00
|
¥1,336.00
|
150,000
|
11/09/2024
|
¥1,487.50
|
¥1,487.50
|
¥1,487.50
|
¥1,336.00
|
158,572
|
10/09/2024
|
¥1,495.00
|
¥1,495.00
|
¥1,495.00
|
¥1,336.00
|
152,300
|
09/09/2024
|
¥1,520.50
|
¥1,520.50
|
¥1,520.50
|
¥1,336.00
|
605,100
|
06/09/2024
|
¥1,505.00
|
¥1,505.00
|
¥1,505.00
|
¥1,336.00
|
150,000
|
05/09/2024
|
¥1,336.00
|
¥1,513.50
|
¥1,513.50
|
¥1,336.00
|
0
|
04/09/2024
|
¥1,336.00
|
¥1,513.50
|
¥1,513.50
|
¥1,336.00
|
8,000
|
03/09/2024
|
¥1,336.00
|
¥1,519.86
|
¥1,519.86
|
¥1,336.00
|
0
|
02/09/2024
|
¥1,336.00
|
¥1,519.86
|
¥1,519.86
|
¥1,336.00
|
0
|
30/08/2024
|
¥1,336.00
|
¥1,520.14
|
¥1,519.86
|
¥1,336.00
|
77,200
|
29/08/2024
|
¥1,336.00
|
¥1,511.50
|
¥1,511.50
|
¥1,336.00
|
10,200
|
28/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
27/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
26/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
23/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
22/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
21/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
20/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
19/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
16/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
15/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
14/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
13/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
12/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
0
|
09/08/2024
|
¥1,336.00
|
¥1,254.50
|
¥1,254.50
|
¥1,336.00
|
1,559
|
08/08/2024
|
¥1,336.00
|
¥1,336.00
|
¥1,336.00
|
¥1,336.00
|
0
|
07/08/2024
|
¥1,067.95
|
¥1,336.00
|
¥1,336.00
|
¥1,336.00
|
0
|
06/08/2024
|
¥1,336.00
|
¥1,336.00
|
¥1,336.00
|
¥1,336.00
|
0
|
05/08/2024
|
¥1,336.00
|
¥1,336.00
|
¥1,336.00
|
¥1,067.95
|
0
|
02/08/2024
|
¥1,336.00
|
¥1,336.00
|
¥1,336.00
|
¥1,067.95
|
0
|
01/08/2024
|
¥1,336.00
|
¥1,336.00
|
¥1,336.00
|
¥1,067.95
|
2,400
|
31/07/2024
|
¥1,411.50
|
¥1,411.50
|
¥1,411.50
|
¥1,067.95
|
20,745
|
30/07/2024
|
¥1,067.95
|
¥1,395.50
|
¥1,395.50
|
¥1,067.95
|
0
|
29/07/2024
|
¥1,067.95
|
¥1,395.50
|
¥1,395.50
|
¥1,067.95
|
93
|
26/07/2024
|
¥1,422.00
|
¥1,422.00
|
¥1,422.00
|
¥1,067.95
|
0
|
25/07/2024
|
¥1,422.00
|
¥1,422.00
|
¥1,422.00
|
¥1,067.95
|
0
|
24/07/2024
|
¥1,422.00
|
¥1,422.00
|
¥1,422.00
|
¥1,067.95
|
2,000
|
23/07/2024
|
¥1,475.00
|
¥1,475.00
|
¥1,475.00
|
¥1,067.95
|
0
|
22/07/2024
|
¥1,475.00
|
¥1,475.00
|
¥1,475.00
|
¥1,067.95
|
0
|
19/07/2024
|
¥1,475.00
|
¥1,475.00
|
¥1,475.00
|
¥1,067.95
|
228,000
|
18/07/2024
|
¥1,435.50
|
¥1,435.50
|
¥1,435.50
|
¥1,067.95
|
0
|
17/07/2024
|
¥1,435.50
|
¥1,435.50
|
¥1,435.50
|
¥1,067.95
|
0
|
16/07/2024
|
¥1,435.50
|
¥1,435.50
|
¥1,435.50
|
¥1,067.95
|
0
|
15/07/2024
|
¥1,435.50
|
¥1,435.50
|
¥1,435.50
|
¥1,067.95
|
0
|
12/07/2024
|
¥1,435.50
|
¥1,435.50
|
¥1,435.50
|
¥1,067.95
|
0
|
11/07/2024
|
¥1,435.50
|
¥1,435.50
|
¥1,435.50
|
¥1,067.95
|
1,800
|
10/07/2024
|
¥1,460.50
|
¥1,460.50
|
¥1,460.50
|
¥1,067.95
|
0
|
09/07/2024
|
¥1,460.50
|
¥1,460.50
|
¥1,460.50
|
¥1,067.95
|
0
|
08/07/2024
|
¥1,460.50
|
¥1,460.50
|
¥1,460.50
|
¥1,067.95
|
0
|
05/07/2024
|
¥1,460.50
|
¥1,460.50
|
¥1,460.50
|
¥1,067.95
|
7,113
|
04/07/2024
|
¥1,404.00
|
¥1,460.50
|
¥1,460.50
|
¥1,067.95
|
0
|
03/07/2024
|
¥1,404.00
|
¥1,460.50
|
¥1,460.50
|
¥1,067.95
|
0
|
02/07/2024
|
¥1,404.00
|
¥1,460.50
|
¥1,460.50
|
¥1,067.95
|
41
|
01/07/2024
|
¥1,404.00
|
¥1,404.00
|
¥1,404.00
|
¥1,067.95
|
8,000
|
28/06/2024
|
¥1,350.00
|
¥1,375.50
|
¥1,375.50
|
¥1,067.95
|
2,712
|
27/06/2024
|
¥1,350.00
|
¥1,375.00
|
¥1,375.00
|
¥1,067.95
|
0
|
26/06/2024
|
¥1,350.00
|
¥1,375.00
|
¥1,375.00
|
¥1,067.95
|
65,400
|
25/06/2024
|
¥1,350.00
|
¥1,350.00
|
¥1,350.00
|
¥1,067.95
|
5,700
|
24/06/2024
|
¥1,337.13
|
¥1,343.00
|
¥1,343.00
|
¥1,067.95
|
11
|
21/06/2024
|
¥1,337.13
|
¥1,337.13
|
¥1,337.00
|
¥1,067.95
|
242,120
|
20/06/2024
|
¥1,444.50
|
¥1,352.50
|
¥1,352.50
|
¥1,067.95
|
0
|
19/06/2024
|
¥1,444.50
|
¥1,352.50
|
¥1,352.50
|
¥1,067.95
|
200
|
18/06/2024
|
¥1,444.50
|
¥1,464.50
|
¥1,464.50
|
¥1,067.95
|
0
|
17/06/2024
|
¥1,444.50
|
¥1,464.50
|
¥1,464.50
|
¥1,067.95
|
0
|
14/06/2024
|
¥1,444.50
|
¥1,464.50
|
¥1,464.50
|
¥1,067.95
|
0
|
13/06/2024
|
¥1,444.50
|
¥1,464.50
|
¥1,464.50
|
¥1,067.95
|
0
|
12/06/2024
|
¥1,444.50
|
¥1,464.50
|
¥1,464.50
|
¥1,067.95
|
400
|
11/06/2024
|
¥1,444.50
|
¥1,444.50
|
¥1,444.50
|
¥1,067.95
|
0
|
10/06/2024
|
¥1,444.50
|
¥1,444.50
|
¥1,444.50
|
¥1,067.95
|
0
|
07/06/2024
|
¥1,444.50
|
¥1,444.50
|
¥1,444.50
|
¥1,067.95
|
0
|
06/06/2024
|
¥1,444.50
|
¥1,444.50
|
¥1,444.50
|
¥1,067.95
|
15,100
|
05/06/2024
|
¥1,403.50
|
¥1,449.57
|
¥1,449.57
|
¥1,067.95
|
0
|
04/06/2024
|
¥1,403.50
|
¥1,475.00
|
¥1,449.57
|
¥1,067.95
|
900
|
03/06/2024
|
¥1,403.50
|
¥1,403.50
|
¥1,403.50
|
¥1,067.95
|
0
|
31/05/2024
|
¥1,403.50
|
¥1,403.50
|
¥1,403.50
|
¥1,067.95
|
388
|
30/05/2024
|
¥1,302.50
|
¥1,378.00
|
¥1,378.00
|
¥1,067.95
|
0
|
29/05/2024
|
¥1,302.50
|
¥1,378.00
|
¥1,378.00
|
¥1,067.95
|
400
|
28/05/2024
|
¥1,302.50
|
¥1,338.04
|
¥1,337.96
|
¥1,067.95
|
271,800
|
27/05/2024
|
¥1,302.50
|
¥1,323.99
|
¥1,293.50
|
¥1,067.95
|
455,000
|