Market data

Select a section

Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...

(RIEE)
Sector: n/a
907.30p
13.70p 1.53
Last updated: 08:50:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 910.60p 910.70p 893.60p 893.60p 3
09/04/2025 869.60p 887.20p 852.85p 860.90p 0
08/04/2025 869.60p 887.20p 869.60p 887.20p 2
07/04/2025 932.70p 869.60p 856.41p 869.60p 7
04/04/2025 932.70p 938.05p 880.45p 899.50p 0
03/04/2025 932.70p 942.90p 932.70p 935.45p 546
02/04/2025 984.30p 974.05p 963.50p 966.90p 0
01/04/2025 984.30p 975.65p 960.10p 971.05p 0
31/03/2025 984.30p 970.50p 943.20p 960.10p 0
28/03/2025 984.30p 989.40p 964.35p 967.50p 0
27/03/2025 984.30p 997.70p 981.10p 987.35p 0
26/03/2025 984.30p 995.60p 989.60p 989.60p 310
25/03/2025 984.30p 989.65p 983.60p 989.65p 19
24/03/2025 989.40p 994.05p 989.40p 994.05p 5
21/03/2025 988.40p 990.20p 981.50p 990.20p 0
20/03/2025 988.40p 990.45p 987.70p 990.45p 503
19/03/2025 988.40p 1,005.15p 982.75p 999.90p 0
18/03/2025 988.40p 1,007.75p 994.90p 998.25p 0
17/03/2025 988.40p 998.90p 992.50p 998.90p 1
14/03/2025 988.40p 988.50p 987.15p 987.15p 2
13/03/2025 969.70p 977.40p 961.20p 969.90p 0
12/03/2025 969.70p 986.85p 967.30p 973.65p 0
11/03/2025 969.70p 980.10p 967.30p 967.30p 62
10/03/2025 997.00p 988.30p 967.45p 971.25p 0
07/03/2025 997.00p 994.21p 983.25p 983.25p 16
06/03/2025 997.00p 1,005.00p 986.10p 992.90p 112
05/03/2025 1,014.80p 985.90p 984.00p 985.90p 0
04/03/2025 1,014.80p 1,014.80p 957.10p 970.35p 0
03/03/2025 1,014.80p 985.80p 984.20p 985.80p 8
28/02/2025 1,014.80p 1,012.60p 978.20p 989.25p 0
27/02/2025 1,014.80p 1,020.20p 1,012.60p 1,012.60p 0
26/02/2025 1,014.80p 1,031.00p 1,013.20p 1,022.90p 2
25/02/2025 1,014.80p 1,015.80p 1,004.60p 1,007.10p 11
24/02/2025 1,036.40p 1,036.40p 1,012.90p 1,012.90p 36
21/02/2025 1,038.40p 1,038.40p 1,028.40p 1,033.40p 22
20/02/2025 1,031.80p 1,058.20p 1,026.70p 1,026.70p 107
19/02/2025 1,017.40p 1,039.60p 1,017.40p 1,025.20p 41
18/02/2025 1,030.60p 1,036.70p 1,016.00p 1,024.80p 0
17/02/2025 1,030.60p 1,030.60p 1,015.60p 1,022.80p 67
14/02/2025 964.80p 1,019.70p 1,000.50p 1,013.80p 0
13/02/2025 964.80p 1,023.90p 1,005.80p 1,013.30p 0
12/02/2025 964.80p 1,028.70p 1,000.80p 1,016.10p 0
11/02/2025 964.80p 1,020.80p 1,009.70p 1,017.10p 0
10/02/2025 964.80p 1,024.20p 1,009.20p 1,020.80p 0
07/02/2025 964.80p 1,017.90p 1,009.20p 1,009.20p 5
06/02/2025 964.80p 1,010.00p 996.15p 996.15p 0
05/02/2025 964.80p 1,008.15p 976.30p 996.15p 0
04/02/2025 964.80p 1,013.75p 990.20p 990.20p 0
03/02/2025 964.80p 1,003.80p 973.30p 990.20p 0
31/01/2025 964.80p 1,016.95p 995.75p 1,003.10p 0
30/01/2025 964.80p 1,009.25p 979.95p 1,001.15p 0
29/01/2025 964.80p 1,008.95p 975.80p 993.20p 0
28/01/2025 964.80p 991.35p 970.60p 975.80p 0
27/01/2025 964.80p 977.90p 974.85p 974.85p 6
24/01/2025 964.80p 1,020.90p 992.30p 997.75p 0
23/01/2025 964.80p 1,014.60p 987.30p 1,002.95p 0
22/01/2025 964.80p 1,013.90p 993.10p 1,003.35p 0
21/01/2025 964.80p 1,016.60p 990.90p 999.15p 0
20/01/2025 964.80p 1,021.90p 990.10p 1,006.80p 0
17/01/2025 964.80p 1,008.80p 983.05p 1,002.60p 0
16/01/2025 964.80p 1,008.50p 985.55p 985.55p 0
15/01/2025 964.80p 997.60p 967.40p 985.55p 0
14/01/2025 964.80p 996.20p 967.90p 978.25p 0
13/01/2025 964.80p 982.45p 955.55p 968.95p 0
10/01/2025 964.80p 992.10p 959.80p 973.80p 0
09/01/2025 964.80p 997.00p 972.40p 980.35p 0
08/01/2025 964.80p 992.70p 971.25p 980.35p 0
07/01/2025 964.80p 995.30p 971.80p 981.15p 0
06/01/2025 964.80p 1,005.45p 979.30p 986.60p 0
03/01/2025 964.80p 992.30p 970.95p 980.35p 0
02/01/2025 964.80p 990.75p 960.15p 978.45p 0
01/01/2025 964.80p 973.65p 962.90p 970.35p 0
31/12/2024 964.80p 973.65p 962.90p 970.35p 0
30/12/2024 964.80p 976.10p 962.50p 970.35p 0
27/12/2024 964.80p 982.00p 968.30p 974.25p 0
26/12/2024 964.80p 981.40p 975.05p 981.40p 0
25/12/2024 964.80p 981.40p 975.05p 981.40p 0
24/12/2024 964.80p 981.40p 975.05p 981.40p 0
23/12/2024 964.80p 980.30p 970.00p 975.05p 0
20/12/2024 964.80p 972.85p 960.75p 971.45p 0
19/12/2024 964.80p 977.10p 961.75p 971.60p 0
18/12/2024 964.80p 985.65p 973.60p 977.10p 0
17/12/2024 964.80p 979.60p 965.40p 973.70p 0
16/12/2024 964.80p 989.95p 976.30p 979.60p 0
13/12/2024 964.80p 986.70p 985.80p 985.80p 3,938
12/12/2024 964.80p 990.90p 970.20p 981.65p 0
11/12/2024 964.80p 979.65p 965.45p 977.65p 0
10/12/2024 964.80p 994.35p 969.00p 976.95p 0
09/12/2024 964.80p 998.25p 973.75p 994.35p 0
06/12/2024 964.80p 988.50p 963.75p 973.75p 0
05/12/2024 964.80p 985.80p 960.70p 973.55p 0
04/12/2024 964.80p 986.40p 964.35p 972.10p 0
03/12/2024 964.80p 987.50p 960.15p 971.35p 0
02/12/2024 964.80p 976.65p 952.25p 970.10p 0
29/11/2024 964.80p 965.55p 940.65p 961.55p 0
28/11/2024 964.80p 968.00p 943.15p 955.15p 0
27/11/2024 964.80p 973.10p 958.90p 958.90p 3,672
26/11/2024 977.50p 980.55p 960.45p 968.80p 0
25/11/2024 977.50p 986.70p 968.80p 973.70p 0
22/11/2024 977.50p 988.75p 959.90p 968.75p 0
21/11/2024 977.50p 980.00p 955.90p 968.75p 0
20/11/2024 977.50p 982.20p 962.95p 966.15p 0
19/11/2024 977.50p 977.50p 972.85p 971.05p 4,904
18/11/2024 972.60p 972.60p 971.05p 971.05p 34,492
15/11/2024 957.40p 978.55p 953.80p 960.70p 0
14/11/2024 957.40p 964.50p 960.70p 960.70p 98
13/11/2024 957.40p 971.05p 953.70p 961.45p 0
12/11/2024 957.40p 961.45p 957.40p 961.45p 51
11/11/2024 969.40p 973.05p 969.40p 973.05p 56
08/11/2024 993.35p 994.45p 967.00p 974.85p 0
07/11/2024 993.35p 999.35p 978.25p 994.25p 0
06/11/2024 993.35p 990.45p 969.75p 978.25p 0
05/11/2024 993.35p 993.80p 973.60p 983.45p 0
04/11/2024 993.35p 982.70p 970.05p 978.95p 0
01/11/2024 993.35p 975.67p 972.35p 972.35p 95
31/10/2024 993.35p 979.75p 951.15p 969.30p 0
30/10/2024 993.35p 985.30p 957.05p 979.75p 0
29/10/2024 993.35p 992.30p 972.75p 979.75p 0
28/10/2024 993.35p 986.43p 982.65p 982.65p 38
25/10/2024 993.35p 989.35p 967.65p 984.15p 0
24/10/2024 993.35p 995.50p 970.70p 986.25p 0
23/10/2024 993.35p 998.75p 974.15p 986.25p 0
22/10/2024 993.35p 993.95p 969.45p 986.90p 0
21/10/2024 993.35p 999.95p 978.75p 984.10p 0
18/10/2024 993.35p 1,005.25p 980.50p 993.30p 0
17/10/2024 993.35p 995.95p 970.80p 987.05p 0
16/10/2024 993.35p 995.10p 973.95p 986.90p 0
15/10/2024 993.35p 993.70p 967.45p 974.50p 0
14/10/2024 993.35p 1,010.15p 985.40p 993.70p 0
11/10/2024 900.20p 993.35p 976.95p 993.35p 0

Market data

Select a section