Market data

Select a section

Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...

(RIEE)
Sector: n/a
1,002.60p
8.30p 0.83
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 964.80p 1,008.80p 983.05p 1,002.60p 0
16/01/2025 964.80p 1,008.50p 985.55p 985.55p 0
15/01/2025 964.80p 997.60p 967.40p 985.55p 0
14/01/2025 964.80p 996.20p 967.90p 978.25p 0
13/01/2025 964.80p 982.45p 955.55p 968.95p 0
10/01/2025 964.80p 992.10p 959.80p 973.80p 0
09/01/2025 964.80p 997.00p 972.40p 980.35p 0
08/01/2025 964.80p 992.70p 971.25p 980.35p 0
07/01/2025 964.80p 995.30p 971.80p 981.15p 0
06/01/2025 964.80p 1,005.45p 979.30p 986.60p 0
03/01/2025 964.80p 992.30p 970.95p 980.35p 0
02/01/2025 964.80p 990.75p 960.15p 978.45p 0
01/01/2025 964.80p 973.65p 962.90p 970.35p 0
31/12/2024 964.80p 973.65p 962.90p 970.35p 0
30/12/2024 964.80p 976.10p 962.50p 970.35p 0
27/12/2024 964.80p 982.00p 968.30p 974.25p 0
26/12/2024 964.80p 981.40p 975.05p 981.40p 0
25/12/2024 964.80p 981.40p 975.05p 981.40p 0
24/12/2024 964.80p 981.40p 975.05p 981.40p 0
23/12/2024 964.80p 980.30p 970.00p 975.05p 0
20/12/2024 964.80p 972.85p 960.75p 971.45p 0
19/12/2024 964.80p 977.10p 961.75p 971.60p 0
18/12/2024 964.80p 985.65p 973.60p 977.10p 0
17/12/2024 964.80p 979.60p 965.40p 973.70p 0
16/12/2024 964.80p 989.95p 976.30p 979.60p 0
13/12/2024 964.80p 986.70p 985.80p 985.80p 3,938
12/12/2024 964.80p 990.90p 970.20p 981.65p 0
11/12/2024 964.80p 979.65p 965.45p 977.65p 0
10/12/2024 964.80p 994.35p 969.00p 976.95p 0
09/12/2024 964.80p 998.25p 973.75p 994.35p 0
06/12/2024 964.80p 988.50p 963.75p 973.75p 0
05/12/2024 964.80p 985.80p 960.70p 973.55p 0
04/12/2024 964.80p 986.40p 964.35p 972.10p 0
03/12/2024 964.80p 987.50p 960.15p 971.35p 0
02/12/2024 964.80p 976.65p 952.25p 970.10p 0
29/11/2024 964.80p 965.55p 940.65p 961.55p 0
28/11/2024 964.80p 968.00p 943.15p 955.15p 0
27/11/2024 964.80p 973.10p 958.90p 958.90p 3,672
26/11/2024 977.50p 980.55p 960.45p 968.80p 0
25/11/2024 977.50p 986.70p 968.80p 973.70p 0
22/11/2024 977.50p 988.75p 959.90p 968.75p 0
21/11/2024 977.50p 980.00p 955.90p 968.75p 0
20/11/2024 977.50p 982.20p 962.95p 966.15p 0
19/11/2024 977.50p 977.50p 972.85p 971.05p 4,904
18/11/2024 972.60p 972.60p 971.05p 971.05p 34,492
15/11/2024 957.40p 978.55p 953.80p 960.70p 0
14/11/2024 957.40p 964.50p 960.70p 960.70p 98
13/11/2024 957.40p 971.05p 953.70p 961.45p 0
12/11/2024 957.40p 961.45p 957.40p 961.45p 51
11/11/2024 969.40p 973.05p 969.40p 973.05p 56
08/11/2024 993.35p 994.45p 967.00p 974.85p 0
07/11/2024 993.35p 999.35p 978.25p 994.25p 0
06/11/2024 993.35p 990.45p 969.75p 978.25p 0
05/11/2024 993.35p 993.80p 973.60p 983.45p 0
04/11/2024 993.35p 982.70p 970.05p 978.95p 0
01/11/2024 993.35p 975.67p 972.35p 972.35p 95
31/10/2024 993.35p 979.75p 951.15p 969.30p 0
30/10/2024 993.35p 985.30p 957.05p 979.75p 0
29/10/2024 993.35p 992.30p 972.75p 979.75p 0
28/10/2024 993.35p 986.43p 982.65p 982.65p 38
25/10/2024 993.35p 989.35p 967.65p 984.15p 0
24/10/2024 993.35p 995.50p 970.70p 986.25p 0
23/10/2024 993.35p 998.75p 974.15p 986.25p 0
22/10/2024 993.35p 993.95p 969.45p 986.90p 0
21/10/2024 993.35p 999.95p 978.75p 984.10p 0
18/10/2024 993.35p 1,005.25p 980.50p 993.30p 0
17/10/2024 993.35p 995.95p 970.80p 987.05p 0
16/10/2024 993.35p 995.10p 973.95p 986.90p 0
15/10/2024 993.35p 993.70p 967.45p 974.50p 0
14/10/2024 993.35p 1,010.15p 985.40p 993.70p 0
11/10/2024 900.20p 993.35p 976.95p 993.35p 0
10/10/2024 900.20p 999.35p 974.00p 989.25p 0
09/10/2024 900.20p 996.20p 974.85p 988.15p 0
08/10/2024 900.20p 1,013.90p 977.05p 991.20p 0
07/10/2024 900.20p 1,032.50p 1,000.60p 1,013.90p 0
04/10/2024 900.20p 1,016.50p 993.90p 1,000.60p 0
03/10/2024 900.20p 1,008.40p 982.25p 995.60p 0
02/10/2024 900.20p 1,009.25p 970.00p 989.95p 0
01/10/2024 900.20p 979.70p 955.40p 970.00p 0
30/09/2024 900.20p 984.50p 965.15p 966.65p 0
27/09/2024 900.20p 1,002.25p 960.95p 980.10p 0
26/09/2024 900.20p 996.60p 951.00p 976.15p 0
25/09/2024 900.20p 962.00p 934.20p 951.00p 0
24/09/2024 900.20p 955.00p 928.70p 950.20p 0
23/09/2024 900.20p 938.15p 919.15p 928.70p 0
20/09/2024 900.20p 936.25p 914.25p 922.80p 0
19/09/2024 900.20p 936.70p 913.70p 923.65p 0
18/09/2024 900.20p 925.90p 904.75p 913.70p 0
17/09/2024 900.20p 923.65p 912.30p 912.30p 0
16/09/2024 900.20p 921.50p 909.90p 912.30p 0
13/09/2024 900.20p 921.25p 909.40p 913.80p 0
12/09/2024 900.20p 928.00p 903.85p 903.85p 0
11/09/2024 900.20p 903.85p 900.20p 901.30p 9
10/09/2024 899.95p 907.65p 892.70p 901.30p 0
09/09/2024 899.95p 908.40p 895.15p 904.30p 0
06/09/2024 899.95p 908.00p 894.50p 895.15p 0
05/09/2024 899.95p 913.30p 898.60p 907.90p 0
04/09/2024 899.95p 916.35p 890.95p 910.05p 0
03/09/2024 899.95p 921.85p 910.30p 913.95p 0
02/09/2024 899.95p 933.00p 909.60p 925.65p 0
30/08/2024 899.95p 939.15p 922.35p 925.65p 0
29/08/2024 899.95p 929.60p 916.70p 925.15p 0
28/08/2024 899.95p 931.40p 918.30p 920.65p 0
27/08/2024 899.95p 936.15p 911.40p 922.25p 0
26/08/2024 899.95p 950.95p 924.65p 931.60p 0
23/08/2024 899.95p 950.95p 924.65p 931.60p 0
22/08/2024 899.95p 950.95p 924.65p 931.60p 0
21/08/2024 899.95p 955.10p 928.50p 940.85p 0
20/08/2024 899.95p 956.60p 935.05p 942.50p 0
19/08/2024 899.95p 956.40p 946.65p 952.75p 0
16/08/2024 899.95p 951.60p 938.65p 947.90p 0
15/08/2024 899.95p 954.40p 928.95p 941.10p 0
14/08/2024 899.95p 950.25p 924.10p 933.95p 0
13/08/2024 899.95p 945.25p 922.60p 933.10p 0
12/08/2024 899.95p 935.80p 924.40p 933.95p 0
09/08/2024 899.95p 934.00p 925.65p 927.75p 0
08/08/2024 899.95p 933.50p 910.00p 925.65p 0
07/08/2024 899.95p 937.45p 899.95p 921.65p 0
06/08/2024 935.60p 935.60p 880.95p 899.95p 0
05/08/2024 935.60p 911.25p 861.45p 890.85p 0
02/08/2024 935.60p 937.75p 898.90p 911.25p 0
01/08/2024 935.60p 956.80p 930.55p 937.75p 0
31/07/2024 935.60p 956.75p 923.25p 944.25p 0
30/07/2024 935.60p 939.20p 911.25p 923.25p 0
29/07/2024 935.60p 938.80p 911.10p 922.35p 0
26/07/2024 935.60p 939.20p 911.25p 920.50p 0
25/07/2024 935.60p 926.55p 902.45p 920.50p 0
24/07/2024 935.60p 942.80p 915.00p 926.55p 0
23/07/2024 935.60p 947.25p 929.60p 937.30p 0
22/07/2024 935.60p 939.75p 925.40p 937.85p 0
19/07/2024 935.60p 939.90p 934.00p 935.85p 0
18/07/2024 935.60p 959.75p 931.15p 939.90p 0

Market data

Select a section