Market data

Select a section

Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...

(RIEE)
Sector: n/a
1,030.60p
3.80p 0.37
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 1,009.00p 1,034.90p 1,005.80p 1,026.80p 0
23/06/2025 1,009.00p 1,009.20p 1,005.80p 1,005.80p 2
20/06/2025 1,003.60p 1,005.20p 1,003.60p 1,005.20p 53
19/06/2025 979.30p 1,017.20p 988.80p 998.55p 0
18/06/2025 979.30p 1,027.40p 999.50p 1,014.30p 0
17/06/2025 979.30p 1,013.30p 1,000.60p 1,013.30p 10
16/06/2025 979.30p 1,026.50p 1,001.10p 1,017.30p 0
13/06/2025 979.30p 1,018.40p 989.45p 1,003.80p 0
12/06/2025 979.30p 1,032.00p 1,010.20p 1,018.40p 6
11/06/2025 979.30p 1,041.60p 1,015.80p 1,024.30p 0
10/06/2025 979.30p 1,021.00p 1,015.90p 1,015.90p 1
09/06/2025 979.30p 1,010.40p 1,009.20p 1,009.20p 0
06/06/2025 979.30p 1,002.20p 998.70p 998.70p 6
05/06/2025 979.30p 999.70p 989.40p 998.35p 1
04/06/2025 979.30p 991.70p 989.10p 989.10p 0
03/06/2025 979.30p 979.30p 976.15p 976.15p 45
02/06/2025 971.20p 1,001.20p 968.50p 968.50p 138
30/05/2025 980.60p 992.40p 953.45p 971.05p 0
29/05/2025 980.60p 993.40p 981.35p 981.35p 0
28/05/2025 980.60p 986.00p 980.80p 980.80p 0
27/05/2025 980.60p 983.40p 979.30p 979.30p 2
26/05/2025 993.50p 999.40p 981.65p 981.65p 1
23/05/2025 993.50p 999.40p 981.65p 981.65p 1
22/05/2025 1,007.00p 997.85p 980.90p 988.70p 0
21/05/2025 1,007.00p 999.40p 997.85p 997.85p 1
20/05/2025 1,007.00p 999.20p 991.90p 996.00p 0
19/05/2025 1,007.00p 1,001.40p 998.00p 998.00p 0
16/05/2025 1,007.00p 1,002.50p 999.40p 1,002.50p 0
15/05/2025 1,007.00p 1,008.65p 998.85p 1,002.40p 0
14/05/2025 1,007.00p 1,014.80p 1,007.00p 1,007.00p 2
13/05/2025 968.60p 998.55p 989.05p 996.55p 0
12/05/2025 968.60p 1,009.70p 972.35p 998.55p 0
09/05/2025 968.60p 983.20p 966.55p 972.35p 0
08/05/2025 968.60p 980.50p 966.55p 966.55p 10
07/05/2025 971.00p 971.00p 962.90p 962.90p 365
06/05/2025 983.50p 983.50p 968.30p 974.75p 2
05/05/2025 961.30p 986.30p 945.20p 971.85p 0
02/05/2025 961.30p 986.30p 945.20p 971.85p 0
01/05/2025 961.30p 961.30p 945.20p 945.20p 4
30/04/2025 917.70p 951.10p 929.85p 932.30p 0
29/04/2025 917.70p 942.75p 922.55p 931.55p 0
28/04/2025 917.70p 935.05p 921.60p 925.25p 0
25/04/2025 917.70p 937.00p 920.70p 928.10p 0
24/04/2025 917.70p 932.40p 916.30p 929.60p 0
23/04/2025 917.70p 934.00p 905.40p 931.40p 0
22/04/2025 917.70p 905.45p 896.50p 905.40p 0
21/04/2025 917.70p 914.65p 902.10p 904.65p 0
18/04/2025 917.70p 914.65p 902.10p 904.65p 0
17/04/2025 917.70p 914.65p 902.10p 904.65p 0
16/04/2025 917.70p 914.45p 891.60p 905.95p 0
15/04/2025 917.70p 918.80p 907.65p 914.45p 0
14/04/2025 917.70p 917.70p 915.40p 915.40p 138
11/04/2025 910.60p 910.60p 893.60p 902.00p 0
10/04/2025 910.60p 910.70p 893.60p 893.60p 3
09/04/2025 869.60p 887.20p 852.85p 860.90p 0
08/04/2025 869.60p 887.20p 869.60p 887.20p 2
07/04/2025 932.70p 869.60p 856.41p 869.60p 7
04/04/2025 932.70p 938.05p 880.45p 899.50p 0
03/04/2025 932.70p 942.90p 932.70p 935.45p 546
02/04/2025 984.30p 974.05p 963.50p 966.90p 0
01/04/2025 984.30p 975.65p 960.10p 971.05p 0
31/03/2025 984.30p 970.50p 943.20p 960.10p 0
28/03/2025 984.30p 989.40p 964.35p 967.50p 0
27/03/2025 984.30p 997.70p 981.10p 987.35p 0
26/03/2025 984.30p 995.60p 989.60p 989.60p 310
25/03/2025 984.30p 989.65p 983.60p 989.65p 19
24/03/2025 989.40p 994.05p 989.40p 994.05p 5
21/03/2025 988.40p 990.20p 981.50p 990.20p 0
20/03/2025 988.40p 990.45p 987.70p 990.45p 503
19/03/2025 988.40p 1,005.15p 982.75p 999.90p 0
18/03/2025 988.40p 1,007.75p 994.90p 998.25p 0
17/03/2025 988.40p 998.90p 992.50p 998.90p 1
14/03/2025 988.40p 988.50p 987.15p 987.15p 2
13/03/2025 969.70p 977.40p 961.20p 969.90p 0
12/03/2025 969.70p 986.85p 967.30p 973.65p 0
11/03/2025 969.70p 980.10p 967.30p 967.30p 62
10/03/2025 997.00p 988.30p 967.45p 971.25p 0
07/03/2025 997.00p 994.21p 983.25p 983.25p 16
06/03/2025 997.00p 1,005.00p 986.10p 992.90p 112
05/03/2025 1,014.80p 985.90p 984.00p 985.90p 0
04/03/2025 1,014.80p 1,014.80p 957.10p 970.35p 0
03/03/2025 1,014.80p 985.80p 984.20p 985.80p 8
28/02/2025 1,014.80p 1,012.60p 978.20p 989.25p 0
27/02/2025 1,014.80p 1,020.20p 1,012.60p 1,012.60p 0
26/02/2025 1,014.80p 1,031.00p 1,013.20p 1,022.90p 2
25/02/2025 1,014.80p 1,015.80p 1,004.60p 1,007.10p 11
24/02/2025 1,036.40p 1,036.40p 1,012.90p 1,012.90p 36
21/02/2025 1,038.40p 1,038.40p 1,028.40p 1,033.40p 22
20/02/2025 1,031.80p 1,058.20p 1,026.70p 1,026.70p 107
19/02/2025 1,017.40p 1,039.60p 1,017.40p 1,025.20p 41
18/02/2025 1,030.60p 1,036.70p 1,016.00p 1,024.80p 0
17/02/2025 1,030.60p 1,030.60p 1,015.60p 1,022.80p 67
14/02/2025 964.80p 1,019.70p 1,000.50p 1,013.80p 0
13/02/2025 964.80p 1,023.90p 1,005.80p 1,013.30p 0
12/02/2025 964.80p 1,028.70p 1,000.80p 1,016.10p 0
11/02/2025 964.80p 1,020.80p 1,009.70p 1,017.10p 0
10/02/2025 964.80p 1,024.20p 1,009.20p 1,020.80p 0
07/02/2025 964.80p 1,017.90p 1,009.20p 1,009.20p 5
06/02/2025 964.80p 1,010.00p 996.15p 996.15p 0
05/02/2025 964.80p 1,008.15p 976.30p 996.15p 0
04/02/2025 964.80p 1,013.75p 990.20p 990.20p 0
03/02/2025 964.80p 1,003.80p 973.30p 990.20p 0
31/01/2025 964.80p 1,016.95p 995.75p 1,003.10p 0
30/01/2025 964.80p 1,009.25p 979.95p 1,001.15p 0
29/01/2025 964.80p 1,008.95p 975.80p 993.20p 0
28/01/2025 964.80p 991.35p 970.60p 975.80p 0
27/01/2025 964.80p 977.90p 974.85p 974.85p 6
24/01/2025 964.80p 1,020.90p 992.30p 997.75p 0
23/01/2025 964.80p 1,014.60p 987.30p 1,002.95p 0
22/01/2025 964.80p 1,013.90p 993.10p 1,003.35p 0
21/01/2025 964.80p 1,016.60p 990.90p 999.15p 0
20/01/2025 964.80p 1,021.90p 990.10p 1,006.80p 0
17/01/2025 964.80p 1,008.80p 983.05p 1,002.60p 0
16/01/2025 964.80p 1,008.50p 985.55p 985.55p 0
15/01/2025 964.80p 997.60p 967.40p 985.55p 0
14/01/2025 964.80p 996.20p 967.90p 978.25p 0
13/01/2025 964.80p 982.45p 955.55p 968.95p 0
10/01/2025 964.80p 992.10p 959.80p 973.80p 0
09/01/2025 964.80p 997.00p 972.40p 980.35p 0
08/01/2025 964.80p 992.70p 971.25p 980.35p 0
07/01/2025 964.80p 995.30p 971.80p 981.15p 0
06/01/2025 964.80p 1,005.45p 979.30p 986.60p 0
03/01/2025 964.80p 992.30p 970.95p 980.35p 0
02/01/2025 964.80p 990.75p 960.15p 978.45p 0
01/01/2025 964.80p 973.65p 962.90p 970.35p 0
31/12/2024 964.80p 973.65p 962.90p 970.35p 0
30/12/2024 964.80p 976.10p 962.50p 970.35p 0
27/12/2024 964.80p 982.00p 968.30p 974.25p 0
26/12/2024 964.80p 981.40p 975.05p 981.40p 0
25/12/2024 964.80p 981.40p 975.05p 981.40p 0

Market data

Select a section