Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...
(RIEE)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
900.20p
|
936.70p
|
913.70p
|
923.65p
|
0
|
18/09/2024
|
900.20p
|
925.90p
|
904.75p
|
913.70p
|
0
|
17/09/2024
|
900.20p
|
923.65p
|
912.30p
|
912.30p
|
0
|
16/09/2024
|
900.20p
|
921.50p
|
909.90p
|
912.30p
|
0
|
13/09/2024
|
900.20p
|
921.25p
|
909.40p
|
913.80p
|
0
|
12/09/2024
|
900.20p
|
928.00p
|
903.85p
|
903.85p
|
0
|
11/09/2024
|
900.20p
|
903.85p
|
900.20p
|
901.30p
|
9
|
10/09/2024
|
899.95p
|
907.65p
|
892.70p
|
901.30p
|
0
|
09/09/2024
|
899.95p
|
908.40p
|
895.15p
|
904.30p
|
0
|
06/09/2024
|
899.95p
|
908.00p
|
894.50p
|
895.15p
|
0
|
05/09/2024
|
899.95p
|
913.30p
|
898.60p
|
907.90p
|
0
|
04/09/2024
|
899.95p
|
916.35p
|
890.95p
|
910.05p
|
0
|
03/09/2024
|
899.95p
|
921.85p
|
910.30p
|
913.95p
|
0
|
02/09/2024
|
899.95p
|
933.00p
|
909.60p
|
925.65p
|
0
|
30/08/2024
|
899.95p
|
939.15p
|
922.35p
|
925.65p
|
0
|
29/08/2024
|
899.95p
|
929.60p
|
916.70p
|
925.15p
|
0
|
28/08/2024
|
899.95p
|
931.40p
|
918.30p
|
920.65p
|
0
|
27/08/2024
|
899.95p
|
936.15p
|
911.40p
|
922.25p
|
0
|
26/08/2024
|
899.95p
|
950.95p
|
924.65p
|
931.60p
|
0
|
23/08/2024
|
899.95p
|
950.95p
|
924.65p
|
931.60p
|
0
|
22/08/2024
|
899.95p
|
950.95p
|
924.65p
|
931.60p
|
0
|
21/08/2024
|
899.95p
|
955.10p
|
928.50p
|
940.85p
|
0
|
20/08/2024
|
899.95p
|
956.60p
|
935.05p
|
942.50p
|
0
|
19/08/2024
|
899.95p
|
956.40p
|
946.65p
|
952.75p
|
0
|
16/08/2024
|
899.95p
|
951.60p
|
938.65p
|
947.90p
|
0
|
15/08/2024
|
899.95p
|
954.40p
|
928.95p
|
941.10p
|
0
|
14/08/2024
|
899.95p
|
950.25p
|
924.10p
|
933.95p
|
0
|
13/08/2024
|
899.95p
|
945.25p
|
922.60p
|
933.10p
|
0
|
12/08/2024
|
899.95p
|
935.80p
|
924.40p
|
933.95p
|
0
|
09/08/2024
|
899.95p
|
934.00p
|
925.65p
|
927.75p
|
0
|
08/08/2024
|
899.95p
|
933.50p
|
910.00p
|
925.65p
|
0
|
07/08/2024
|
899.95p
|
937.45p
|
899.95p
|
921.65p
|
0
|
06/08/2024
|
935.60p
|
935.60p
|
880.95p
|
899.95p
|
0
|
05/08/2024
|
935.60p
|
911.25p
|
861.45p
|
890.85p
|
0
|
02/08/2024
|
935.60p
|
937.75p
|
898.90p
|
911.25p
|
0
|
01/08/2024
|
935.60p
|
956.80p
|
930.55p
|
937.75p
|
0
|
31/07/2024
|
935.60p
|
956.75p
|
923.25p
|
944.25p
|
0
|
30/07/2024
|
935.60p
|
939.20p
|
911.25p
|
923.25p
|
0
|
29/07/2024
|
935.60p
|
938.80p
|
911.10p
|
922.35p
|
0
|
26/07/2024
|
935.60p
|
939.20p
|
911.25p
|
920.50p
|
0
|
25/07/2024
|
935.60p
|
926.55p
|
902.45p
|
920.50p
|
0
|
24/07/2024
|
935.60p
|
942.80p
|
915.00p
|
926.55p
|
0
|
23/07/2024
|
935.60p
|
947.25p
|
929.60p
|
937.30p
|
0
|
22/07/2024
|
935.60p
|
939.75p
|
925.40p
|
937.85p
|
0
|
19/07/2024
|
935.60p
|
939.90p
|
934.00p
|
935.85p
|
0
|
18/07/2024
|
935.60p
|
959.75p
|
931.15p
|
939.90p
|
0
|
17/07/2024
|
935.60p
|
961.75p
|
932.15p
|
946.00p
|
0
|
16/07/2024
|
935.60p
|
967.55p
|
943.40p
|
961.70p
|
0
|
15/07/2024
|
935.60p
|
968.15p
|
958.70p
|
959.35p
|
0
|
12/07/2024
|
935.60p
|
980.45p
|
954.95p
|
968.15p
|
0
|
11/07/2024
|
935.60p
|
981.80p
|
953.60p
|
968.05p
|
0
|
10/07/2024
|
935.60p
|
978.70p
|
959.70p
|
964.55p
|
0
|
09/07/2024
|
935.60p
|
962.80p
|
959.20p
|
962.25p
|
0
|
08/07/2024
|
935.60p
|
971.50p
|
952.40p
|
959.20p
|
0
|
05/07/2024
|
935.60p
|
973.90p
|
947.05p
|
955.55p
|
0
|
04/07/2024
|
935.60p
|
963.65p
|
957.85p
|
961.90p
|
0
|
03/07/2024
|
935.60p
|
968.05p
|
946.60p
|
957.85p
|
0
|
02/07/2024
|
935.60p
|
958.70p
|
938.70p
|
946.60p
|
0
|
01/07/2024
|
935.60p
|
962.20p
|
941.75p
|
950.00p
|
0
|
28/06/2024
|
935.60p
|
964.80p
|
938.55p
|
950.95p
|
0
|
27/06/2024
|
935.60p
|
960.30p
|
932.40p
|
946.00p
|
0
|
26/06/2024
|
935.60p
|
956.55p
|
941.00p
|
946.25p
|
0
|
25/06/2024
|
935.60p
|
951.85p
|
937.30p
|
943.45p
|
0
|
24/06/2024
|
935.60p
|
954.05p
|
945.05p
|
951.85p
|
0
|
21/06/2024
|
935.60p
|
969.55p
|
941.55p
|
954.05p
|
0
|
20/06/2024
|
935.60p
|
974.30p
|
944.80p
|
954.10p
|
0
|
19/06/2024
|
935.60p
|
970.90p
|
948.40p
|
956.90p
|
0
|
18/06/2024
|
935.60p
|
964.10p
|
935.45p
|
950.55p
|
0
|
17/06/2024
|
935.60p
|
953.50p
|
930.45p
|
939.90p
|
0
|
14/06/2024
|
935.60p
|
950.10p
|
930.05p
|
938.80p
|
0
|
13/06/2024
|
935.60p
|
949.15p
|
922.15p
|
931.25p
|
0
|
12/06/2024
|
935.60p
|
945.50p
|
912.60p
|
931.00p
|
0
|
11/06/2024
|
935.60p
|
929.95p
|
915.95p
|
929.95p
|
0
|
10/06/2024
|
935.60p
|
939.95p
|
906.30p
|
929.95p
|
0
|
07/06/2024
|
935.60p
|
949.50p
|
920.25p
|
929.35p
|
0
|
06/06/2024
|
935.60p
|
948.25p
|
920.55p
|
931.30p
|
0
|
05/06/2024
|
935.60p
|
925.90p
|
907.15p
|
924.50p
|
0
|
04/06/2024
|
935.60p
|
916.10p
|
904.95p
|
907.15p
|
0
|
03/06/2024
|
935.60p
|
927.90p
|
905.60p
|
916.10p
|
0
|
31/05/2024
|
935.60p
|
921.05p
|
904.05p
|
905.60p
|
0
|
30/05/2024
|
935.60p
|
923.20p
|
910.45p
|
921.05p
|
0
|
29/05/2024
|
935.60p
|
936.65p
|
918.50p
|
925.50p
|
0
|
28/05/2024
|
935.60p
|
936.65p
|
933.00p
|
936.65p
|
3,341
|
27/05/2024
|
908.10p
|
942.95p
|
931.85p
|
937.15p
|
0
|
24/05/2024
|
908.10p
|
942.95p
|
931.85p
|
937.15p
|
0
|
23/05/2024
|
908.10p
|
952.20p
|
939.55p
|
942.35p
|
0
|
22/05/2024
|
908.10p
|
953.30p
|
940.65p
|
944.85p
|
0
|
21/05/2024
|
908.10p
|
955.25p
|
945.80p
|
947.90p
|
0
|
20/05/2024
|
908.10p
|
959.85p
|
951.65p
|
955.25p
|
0
|
17/05/2024
|
908.10p
|
961.55p
|
950.30p
|
959.85p
|
0
|
16/05/2024
|
908.10p
|
958.95p
|
943.75p
|
958.35p
|
0
|
15/05/2024
|
908.10p
|
955.45p
|
942.00p
|
952.95p
|
0
|
14/05/2024
|
908.10p
|
952.45p
|
939.75p
|
948.80p
|
0
|
13/05/2024
|
908.10p
|
949.35p
|
944.05p
|
948.40p
|
0
|
10/05/2024
|
908.10p
|
947.10p
|
934.35p
|
944.20p
|
0
|
09/05/2024
|
908.10p
|
943.20p
|
933.55p
|
939.15p
|
0
|
08/05/2024
|
908.10p
|
943.40p
|
932.05p
|
939.15p
|
0
|
07/05/2024
|
908.10p
|
940.70p
|
933.30p
|
938.50p
|
0
|
06/05/2024
|
908.10p
|
942.15p
|
926.60p
|
937.70p
|
0
|
03/05/2024
|
908.10p
|
942.15p
|
926.60p
|
937.70p
|
0
|
02/05/2024
|
908.10p
|
930.80p
|
916.20p
|
929.55p
|
0
|
01/05/2024
|
908.10p
|
918.35p
|
904.40p
|
916.20p
|
0
|
30/04/2024
|
908.10p
|
922.00p
|
913.15p
|
914.55p
|
0
|
29/04/2024
|
908.10p
|
921.30p
|
912.55p
|
917.60p
|
0
|
26/04/2024
|
908.10p
|
918.25p
|
900.45p
|
915.30p
|
0
|
25/04/2024
|
908.10p
|
906.15p
|
896.10p
|
900.45p
|
0
|
24/04/2024
|
908.10p
|
915.05p
|
902.90p
|
906.15p
|
0
|
23/04/2024
|
908.10p
|
907.30p
|
897.00p
|
902.90p
|
0
|
22/04/2024
|
908.10p
|
906.55p
|
892.45p
|
901.15p
|
0
|
19/04/2024
|
908.10p
|
896.85p
|
884.05p
|
892.45p
|
0
|
18/04/2024
|
908.10p
|
903.25p
|
889.45p
|
896.85p
|
0
|
17/04/2024
|
908.10p
|
897.80p
|
889.60p
|
891.40p
|
0
|
16/04/2024
|
908.10p
|
911.20p
|
888.20p
|
891.00p
|
0
|