Legal & General Ucits ETF Public Limited Company Eu Esg Excl Paris Align...
(RIEG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,413.80p
|
1,417.30p
|
1,413.80p
|
1,417.30p
|
546
|
|
20/02/2025
|
1,417.00p
|
1,417.00p
|
1,411.50p
|
1,411.50p
|
891
|
|
19/02/2025
|
1,418.20p
|
1,418.20p
|
1,410.60p
|
1,410.60p
|
7,985
|
|
18/02/2025
|
1,398.80p
|
1,453.90p
|
1,405.90p
|
1,429.00p
|
0
|
|
17/02/2025
|
1,398.80p
|
1,428.80p
|
1,421.00p
|
1,426.00p
|
0
|
|
14/02/2025
|
1,398.80p
|
1,451.00p
|
1,421.20p
|
1,421.90p
|
0
|
|
13/02/2025
|
1,398.80p
|
1,445.20p
|
1,395.10p
|
1,425.60p
|
0
|
|
12/02/2025
|
1,398.80p
|
1,430.20p
|
1,379.60p
|
1,410.50p
|
0
|
|
11/02/2025
|
1,398.80p
|
1,410.50p
|
1,404.70p
|
1,408.90p
|
0
|
|
10/02/2025
|
1,398.80p
|
1,404.80p
|
1,398.80p
|
1,404.80p
|
74
|
|
07/02/2025
|
1,407.60p
|
1,403.20p
|
1,394.90p
|
1,394.90p
|
5
|
|
06/02/2025
|
1,407.60p
|
1,407.60p
|
1,401.70p
|
1,385.10p
|
7,037
|
|
05/02/2025
|
1,383.40p
|
1,385.10p
|
1,383.40p
|
1,385.10p
|
2,145
|
|
04/02/2025
|
1,379.00p
|
1,379.50p
|
1,379.00p
|
1,370.70p
|
7,821
|
|
03/02/2025
|
1,397.60p
|
1,394.00p
|
1,347.40p
|
1,370.70p
|
0
|
|
31/01/2025
|
1,397.60p
|
1,397.60p
|
1,394.00p
|
1,394.00p
|
7,521
|
|
30/01/2025
|
1,387.80p
|
1,393.60p
|
1,387.40p
|
1,393.60p
|
4,024
|
|
29/01/2025
|
1,376.80p
|
1,397.80p
|
1,372.90p
|
1,381.40p
|
0
|
|
28/01/2025
|
1,376.80p
|
1,376.80p
|
1,376.80p
|
1,376.80p
|
6,358
|
|
27/01/2025
|
1,323.00p
|
1,377.40p
|
1,367.40p
|
1,377.40p
|
127
|
|
24/01/2025
|
1,323.00p
|
1,411.30p
|
1,361.30p
|
1,377.30p
|
0
|
|
23/01/2025
|
1,323.00p
|
1,398.60p
|
1,352.80p
|
1,381.30p
|
0
|
|
22/01/2025
|
1,323.00p
|
1,382.35p
|
1,378.60p
|
1,378.60p
|
1,263
|
|
21/01/2025
|
1,323.00p
|
1,388.50p
|
1,346.50p
|
1,371.60p
|
0
|
|
20/01/2025
|
1,323.00p
|
1,373.60p
|
1,362.90p
|
1,369.20p
|
0
|
|
17/01/2025
|
1,323.00p
|
1,389.90p
|
1,342.30p
|
1,365.10p
|
0
|
|
16/01/2025
|
1,323.00p
|
1,374.30p
|
1,337.90p
|
1,337.90p
|
0
|
|
15/01/2025
|
1,323.00p
|
1,357.40p
|
1,302.20p
|
1,337.90p
|
0
|
|
14/01/2025
|
1,323.00p
|
1,352.70p
|
1,303.20p
|
1,323.60p
|
0
|
|
13/01/2025
|
1,323.00p
|
1,325.10p
|
1,315.50p
|
1,319.20p
|
0
|
|
10/01/2025
|
1,323.00p
|
1,324.00p
|
1,322.80p
|
1,324.00p
|
1,214
|
|
09/01/2025
|
1,320.60p
|
1,337.30p
|
1,323.30p
|
1,335.40p
|
0
|
|
08/01/2025
|
1,320.60p
|
1,323.30p
|
1,320.60p
|
1,323.30p
|
5,037
|
|
07/01/2025
|
1,327.20p
|
1,316.80p
|
1,315.50p
|
1,315.50p
|
11
|
|
06/01/2025
|
1,327.20p
|
1,328.70p
|
1,283.60p
|
1,310.60p
|
0
|
|
03/01/2025
|
1,327.20p
|
1,316.20p
|
1,272.60p
|
1,294.80p
|
0
|
|
02/01/2025
|
1,327.20p
|
1,326.30p
|
1,274.10p
|
1,301.90p
|
0
|
|
01/01/2025
|
1,327.20p
|
1,297.20p
|
1,284.30p
|
1,294.70p
|
0
|
|
31/12/2024
|
1,327.20p
|
1,297.20p
|
1,284.30p
|
1,294.70p
|
0
|
|
30/12/2024
|
1,327.20p
|
1,289.10p
|
1,285.40p
|
1,285.40p
|
1,949
|
|
27/12/2024
|
1,327.20p
|
1,297.20p
|
1,283.90p
|
1,290.50p
|
0
|
|
26/12/2024
|
1,327.20p
|
1,289.60p
|
1,283.10p
|
1,287.40p
|
0
|
|
25/12/2024
|
1,327.20p
|
1,289.60p
|
1,283.10p
|
1,287.40p
|
0
|
|
24/12/2024
|
1,327.20p
|
1,289.60p
|
1,283.10p
|
1,287.40p
|
0
|
|
23/12/2024
|
1,327.20p
|
1,283.10p
|
1,280.20p
|
1,283.10p
|
516
|
|
20/12/2024
|
1,327.20p
|
1,283.80p
|
1,280.60p
|
1,280.60p
|
698
|
|
19/12/2024
|
1,327.20p
|
1,290.20p
|
1,288.40p
|
1,290.20p
|
422
|
|
18/12/2024
|
1,327.20p
|
1,318.20p
|
1,306.40p
|
1,309.20p
|
0
|
|
17/12/2024
|
1,327.20p
|
1,316.20p
|
1,304.50p
|
1,311.90p
|
0
|
|
16/12/2024
|
1,327.20p
|
1,328.10p
|
1,313.40p
|
1,315.50p
|
0
|
|
13/12/2024
|
1,327.20p
|
1,327.60p
|
1,322.60p
|
1,322.70p
|
15,270
|
|
12/12/2024
|
1,317.20p
|
1,344.80p
|
1,301.70p
|
1,321.50p
|
0
|
|
11/12/2024
|
1,317.20p
|
1,331.90p
|
1,301.60p
|
1,318.40p
|
0
|
|
10/12/2024
|
1,317.20p
|
1,321.80p
|
1,315.50p
|
1,315.50p
|
6,070
|
|
09/12/2024
|
1,299.20p
|
1,354.30p
|
1,325.80p
|
1,329.40p
|
0
|
|
06/12/2024
|
1,299.20p
|
1,353.00p
|
1,306.70p
|
1,330.90p
|
0
|
|
05/12/2024
|
1,299.20p
|
1,345.90p
|
1,306.40p
|
1,327.10p
|
0
|
|
04/12/2024
|
1,299.20p
|
1,338.50p
|
1,289.80p
|
1,320.20p
|
0
|
|
03/12/2024
|
1,299.20p
|
1,336.00p
|
1,292.80p
|
1,316.60p
|
0
|
|
02/12/2024
|
1,299.20p
|
1,326.00p
|
1,270.20p
|
1,308.90p
|
0
|
|
29/11/2024
|
1,299.20p
|
1,311.70p
|
1,278.80p
|
1,302.80p
|
0
|
|
28/11/2024
|
1,299.20p
|
1,299.20p
|
1,297.20p
|
1,297.20p
|
6,089
|
|
27/11/2024
|
1,295.60p
|
1,295.78p
|
1,295.10p
|
1,295.10p
|
8,197
|
|
26/11/2024
|
1,296.40p
|
1,315.40p
|
1,282.40p
|
1,298.60p
|
0
|
|
25/11/2024
|
1,296.40p
|
1,309.10p
|
1,280.30p
|
1,305.30p
|
0
|
|
22/11/2024
|
1,296.40p
|
1,310.20p
|
1,263.10p
|
1,281.80p
|
0
|
|
21/11/2024
|
1,296.40p
|
1,297.70p
|
1,253.30p
|
1,281.80p
|
0
|
|
20/11/2024
|
1,296.40p
|
1,283.60p
|
1,276.30p
|
1,276.30p
|
168
|
|
19/11/2024
|
1,296.40p
|
1,281.70p
|
1,274.69p
|
1,281.70p
|
2,503
|
|
18/11/2024
|
1,296.40p
|
1,287.34p
|
1,287.30p
|
1,287.30p
|
23,816
|
|
15/11/2024
|
1,296.40p
|
1,313.50p
|
1,263.30p
|
1,295.80p
|
0
|
|
14/11/2024
|
1,296.40p
|
1,296.40p
|
1,289.13p
|
1,295.80p
|
199
|
|
13/11/2024
|
1,301.60p
|
1,300.60p
|
1,251.50p
|
1,282.00p
|
0
|
|
12/11/2024
|
1,301.60p
|
1,314.90p
|
1,277.70p
|
1,282.00p
|
0
|
|
11/11/2024
|
1,301.60p
|
1,300.80p
|
1,298.48p
|
1,300.80p
|
39
|
|
08/11/2024
|
1,301.60p
|
1,301.60p
|
1,289.80p
|
1,289.80p
|
15,232
|
|
07/11/2024
|
1,303.20p
|
1,303.20p
|
1,298.50p
|
1,298.50p
|
770
|
|
06/11/2024
|
1,347.60p
|
1,330.10p
|
1,291.20p
|
1,293.90p
|
0
|
|
05/11/2024
|
1,347.60p
|
1,331.30p
|
1,283.80p
|
1,311.80p
|
0
|
|
04/11/2024
|
1,347.60p
|
1,319.20p
|
1,316.30p
|
1,316.30p
|
10
|
|
01/11/2024
|
1,347.60p
|
1,316.80p
|
1,316.40p
|
1,316.80p
|
94
|
|
31/10/2024
|
1,347.60p
|
1,330.90p
|
1,279.70p
|
1,309.40p
|
0
|
|
30/10/2024
|
1,347.60p
|
1,340.70p
|
1,297.90p
|
1,324.80p
|
0
|
|
29/10/2024
|
1,347.60p
|
1,343.20p
|
1,322.30p
|
1,324.80p
|
0
|
|
28/10/2024
|
1,347.60p
|
1,338.10p
|
1,327.80p
|
1,337.30p
|
0
|
|
25/10/2024
|
1,347.60p
|
1,354.40p
|
1,306.00p
|
1,330.30p
|
0
|
|
24/10/2024
|
1,347.60p
|
1,360.10p
|
1,311.90p
|
1,330.40p
|
0
|
|
23/10/2024
|
1,347.60p
|
1,350.80p
|
1,309.60p
|
1,330.40p
|
0
|
|
22/10/2024
|
1,347.60p
|
1,338.70p
|
1,327.30p
|
1,334.90p
|
0
|
|
21/10/2024
|
1,347.60p
|
1,364.20p
|
1,335.80p
|
1,338.70p
|
0
|
|
18/10/2024
|
1,347.60p
|
1,347.50p
|
1,336.70p
|
1,347.40p
|
0
|
|
17/10/2024
|
1,347.60p
|
1,371.40p
|
1,327.50p
|
1,344.10p
|
0
|
|
16/10/2024
|
1,347.60p
|
1,354.70p
|
1,334.50p
|
1,338.70p
|
0
|
|
15/10/2024
|
1,347.60p
|
1,373.00p
|
1,325.00p
|
1,338.30p
|
0
|
|
14/10/2024
|
1,347.60p
|
1,353.40p
|
1,344.10p
|
1,351.90p
|
0
|
|
11/10/2024
|
1,327.00p
|
1,366.00p
|
1,321.80p
|
1,347.60p
|
0
|
|
10/10/2024
|
1,327.00p
|
1,364.60p
|
1,313.10p
|
1,340.30p
|
0
|
|
09/10/2024
|
1,327.00p
|
1,358.60p
|
1,333.60p
|
1,342.20p
|
0
|
|
08/10/2024
|
1,327.00p
|
1,352.90p
|
1,327.80p
|
1,334.90p
|
0
|
|
07/10/2024
|
1,327.00p
|
1,345.40p
|
1,332.30p
|
1,341.50p
|
0
|
|
04/10/2024
|
1,327.00p
|
1,360.60p
|
1,330.90p
|
1,335.60p
|
0
|
|
03/10/2024
|
1,327.00p
|
1,365.50p
|
1,314.40p
|
1,335.10p
|
0
|
|
02/10/2024
|
1,327.00p
|
1,356.50p
|
1,312.00p
|
1,336.50p
|
0
|
|
01/10/2024
|
1,327.00p
|
1,371.80p
|
1,315.40p
|
1,337.90p
|
0
|
|
30/09/2024
|
1,327.00p
|
1,365.80p
|
1,341.30p
|
1,343.90p
|
0
|
|
27/09/2024
|
1,327.00p
|
1,382.40p
|
1,334.70p
|
1,360.70p
|
0
|
|
26/09/2024
|
1,327.00p
|
1,378.10p
|
1,336.30p
|
1,352.90p
|
0
|
|
25/09/2024
|
1,327.00p
|
1,357.90p
|
1,325.00p
|
1,336.30p
|
0
|
|
24/09/2024
|
1,327.00p
|
1,331.10p
|
1,327.00p
|
1,323.00p
|
81
|
|
23/09/2024
|
1,344.40p
|
1,351.90p
|
1,297.30p
|
1,323.00p
|
0
|
|
20/09/2024
|
1,344.40p
|
1,349.20p
|
1,325.10p
|
1,327.60p
|
0
|
|
19/09/2024
|
1,344.40p
|
1,372.90p
|
1,335.90p
|
1,349.20p
|
0
|
|
18/09/2024
|
1,344.40p
|
1,347.40p
|
1,333.40p
|
1,335.90p
|
0
|
|
17/09/2024
|
1,344.40p
|
1,370.30p
|
1,324.40p
|
1,347.40p
|
0
|
|
16/09/2024
|
1,344.40p
|
1,365.50p
|
1,335.70p
|
1,338.30p
|
0
|
|
13/09/2024
|
1,344.40p
|
1,362.60p
|
1,324.70p
|
1,333.60p
|
0
|
|
12/09/2024
|
1,344.40p
|
1,355.60p
|
1,316.50p
|
1,326.10p
|
0
|
|
11/09/2024
|
1,344.40p
|
1,349.00p
|
1,322.60p
|
1,325.10p
|
0
|
|
10/09/2024
|
1,344.40p
|
1,333.50p
|
1,321.40p
|
1,325.10p
|
0
|
|
09/09/2024
|
1,344.40p
|
1,339.90p
|
1,313.20p
|
1,330.30p
|
0
|
|
06/09/2024
|
1,344.40p
|
1,349.30p
|
1,302.20p
|
1,319.00p
|
0
|
|
05/09/2024
|
1,344.40p
|
1,354.10p
|
1,310.60p
|
1,331.40p
|
0
|
|
04/09/2024
|
1,344.40p
|
1,358.50p
|
1,316.20p
|
1,337.50p
|
0
|
|
03/09/2024
|
1,344.40p
|
1,373.90p
|
1,329.00p
|
1,351.80p
|
0
|
|
02/09/2024
|
1,344.40p
|
1,363.80p
|
1,352.50p
|
1,360.40p
|
0
|
|
30/08/2024
|
1,344.40p
|
1,379.00p
|
1,335.50p
|
1,360.00p
|
0
|
|
29/08/2024
|
1,344.40p
|
1,379.70p
|
1,333.70p
|
1,356.70p
|
0
|
|
28/08/2024
|
1,344.40p
|
1,351.90p
|
1,345.30p
|
1,348.80p
|
0
|
|
27/08/2024
|
1,344.40p
|
1,346.20p
|
1,344.40p
|
1,346.20p
|
350
|
|
26/08/2024
|
1,285.10p
|
1,375.60p
|
1,325.80p
|
1,346.50p
|
0
|
|
23/08/2024
|
1,285.10p
|
1,375.60p
|
1,325.80p
|
1,346.50p
|
0
|
|
22/08/2024
|
1,285.10p
|
1,375.60p
|
1,325.80p
|
1,346.50p
|
0
|