Legal & General Ucits ETF Public Limited Company Eu Esg Excl Paris Align...
(RIEG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,344.40p
|
1,372.90p
|
1,335.90p
|
1,349.20p
|
0
|
|
18/09/2024
|
1,344.40p
|
1,347.40p
|
1,333.40p
|
1,335.90p
|
0
|
|
17/09/2024
|
1,344.40p
|
1,370.30p
|
1,324.40p
|
1,347.40p
|
0
|
|
16/09/2024
|
1,344.40p
|
1,365.50p
|
1,335.70p
|
1,338.30p
|
0
|
|
13/09/2024
|
1,344.40p
|
1,362.60p
|
1,324.70p
|
1,333.60p
|
0
|
|
12/09/2024
|
1,344.40p
|
1,355.60p
|
1,316.50p
|
1,326.10p
|
0
|
|
11/09/2024
|
1,344.40p
|
1,349.00p
|
1,322.60p
|
1,325.10p
|
0
|
|
10/09/2024
|
1,344.40p
|
1,333.50p
|
1,321.40p
|
1,325.10p
|
0
|
|
09/09/2024
|
1,344.40p
|
1,339.90p
|
1,313.20p
|
1,330.30p
|
0
|
|
06/09/2024
|
1,344.40p
|
1,349.30p
|
1,302.20p
|
1,319.00p
|
0
|
|
05/09/2024
|
1,344.40p
|
1,354.10p
|
1,310.60p
|
1,331.40p
|
0
|
|
04/09/2024
|
1,344.40p
|
1,358.50p
|
1,316.20p
|
1,337.50p
|
0
|
|
03/09/2024
|
1,344.40p
|
1,373.90p
|
1,329.00p
|
1,351.80p
|
0
|
|
02/09/2024
|
1,344.40p
|
1,363.80p
|
1,352.50p
|
1,360.40p
|
0
|
|
30/08/2024
|
1,344.40p
|
1,379.00p
|
1,335.50p
|
1,360.00p
|
0
|
|
29/08/2024
|
1,344.40p
|
1,379.70p
|
1,333.70p
|
1,356.70p
|
0
|
|
28/08/2024
|
1,344.40p
|
1,351.90p
|
1,345.30p
|
1,348.80p
|
0
|
|
27/08/2024
|
1,344.40p
|
1,346.20p
|
1,344.40p
|
1,346.20p
|
350
|
|
26/08/2024
|
1,285.10p
|
1,375.60p
|
1,325.80p
|
1,346.50p
|
0
|
|
23/08/2024
|
1,285.10p
|
1,375.60p
|
1,325.80p
|
1,346.50p
|
0
|
|
22/08/2024
|
1,285.10p
|
1,375.60p
|
1,325.80p
|
1,346.50p
|
0
|
|
21/08/2024
|
1,285.10p
|
1,359.80p
|
1,329.70p
|
1,344.80p
|
0
|
|
20/08/2024
|
1,285.10p
|
1,350.90p
|
1,339.70p
|
1,341.50p
|
0
|
|
19/08/2024
|
1,285.10p
|
1,363.60p
|
1,334.30p
|
1,346.10p
|
0
|
|
16/08/2024
|
1,285.10p
|
1,358.90p
|
1,310.40p
|
1,337.40p
|
0
|
|
15/08/2024
|
1,285.10p
|
1,352.40p
|
1,307.30p
|
1,337.00p
|
0
|
|
14/08/2024
|
1,285.10p
|
1,339.70p
|
1,296.10p
|
1,325.10p
|
0
|
|
13/08/2024
|
1,285.10p
|
1,326.20p
|
1,283.20p
|
1,311.80p
|
0
|
|
12/08/2024
|
1,285.10p
|
1,314.20p
|
1,304.00p
|
1,306.00p
|
0
|
|
09/08/2024
|
1,285.10p
|
1,313.30p
|
1,302.50p
|
1,307.80p
|
0
|
|
08/08/2024
|
1,285.10p
|
1,322.20p
|
1,272.80p
|
1,302.50p
|
0
|
|
07/08/2024
|
1,285.10p
|
1,308.90p
|
1,287.10p
|
1,303.70p
|
0
|
|
06/08/2024
|
1,281.00p
|
1,292.10p
|
1,262.80p
|
1,285.10p
|
0
|
|
05/08/2024
|
1,281.00p
|
1,285.00p
|
1,280.20p
|
1,280.20p
|
234
|
|
02/08/2024
|
1,298.00p
|
1,305.97p
|
1,297.70p
|
1,297.70p
|
874
|
|
01/08/2024
|
1,328.20p
|
1,351.70p
|
1,308.60p
|
1,319.20p
|
0
|
|
31/07/2024
|
1,328.20p
|
1,354.10p
|
1,325.80p
|
1,336.30p
|
0
|
|
30/07/2024
|
1,328.20p
|
1,347.90p
|
1,303.10p
|
1,327.70p
|
0
|
|
29/07/2024
|
1,328.20p
|
1,333.30p
|
1,317.90p
|
1,320.20p
|
0
|
|
26/07/2024
|
1,328.20p
|
1,343.00p
|
1,299.00p
|
1,313.00p
|
0
|
|
25/07/2024
|
1,328.20p
|
1,321.10p
|
1,281.10p
|
1,313.00p
|
0
|
|
24/07/2024
|
1,328.20p
|
1,343.90p
|
1,298.60p
|
1,316.90p
|
0
|
|
23/07/2024
|
1,328.20p
|
1,337.50p
|
1,311.10p
|
1,326.20p
|
0
|
|
22/07/2024
|
1,328.20p
|
1,332.20p
|
1,312.00p
|
1,327.70p
|
0
|
|
19/07/2024
|
1,328.20p
|
1,319.60p
|
1,310.40p
|
1,312.00p
|
0
|
|
18/07/2024
|
1,328.20p
|
1,353.40p
|
1,306.80p
|
1,319.60p
|
0
|
|
17/07/2024
|
1,328.20p
|
1,331.60p
|
1,315.00p
|
1,323.90p
|
0
|
|
16/07/2024
|
1,328.20p
|
1,352.90p
|
1,324.50p
|
1,331.60p
|
0
|
|
15/07/2024
|
1,328.20p
|
1,362.50p
|
1,327.20p
|
1,335.20p
|
0
|
|
12/07/2024
|
1,328.20p
|
1,371.50p
|
1,312.40p
|
1,348.10p
|
0
|
|
11/07/2024
|
1,328.20p
|
1,358.80p
|
1,312.70p
|
1,339.40p
|
0
|
|
10/07/2024
|
1,328.20p
|
1,329.80p
|
1,328.20p
|
1,329.80p
|
452
|
|
09/07/2024
|
1,329.80p
|
1,332.40p
|
1,317.50p
|
1,319.50p
|
0
|
|
08/07/2024
|
1,329.80p
|
1,341.50p
|
1,327.40p
|
1,331.50p
|
0
|
|
05/07/2024
|
1,329.80p
|
1,360.50p
|
1,312.00p
|
1,331.40p
|
0
|
|
04/07/2024
|
1,329.80p
|
1,337.70p
|
1,317.20p
|
1,335.10p
|
0
|
|
03/07/2024
|
1,329.80p
|
1,337.00p
|
1,306.30p
|
1,327.80p
|
0
|
|
02/07/2024
|
1,329.80p
|
1,334.40p
|
1,303.20p
|
1,318.20p
|
0
|
|
01/07/2024
|
1,329.80p
|
1,351.80p
|
1,310.10p
|
1,329.50p
|
0
|
|
28/06/2024
|
1,329.80p
|
1,344.10p
|
1,298.10p
|
1,323.20p
|
0
|
|
27/06/2024
|
1,329.80p
|
1,348.00p
|
1,313.10p
|
1,325.60p
|
0
|
|
26/06/2024
|
1,329.80p
|
1,342.20p
|
1,312.90p
|
1,330.20p
|
0
|
|
25/06/2024
|
1,329.80p
|
1,341.80p
|
1,313.90p
|
1,333.10p
|
0
|
|
24/06/2024
|
1,329.80p
|
1,341.60p
|
1,327.10p
|
1,339.00p
|
0
|
|
21/06/2024
|
1,329.80p
|
1,361.10p
|
1,298.90p
|
1,329.10p
|
0
|
|
20/06/2024
|
1,329.80p
|
1,358.30p
|
1,304.40p
|
1,338.20p
|
0
|
|
19/06/2024
|
1,329.80p
|
1,329.60p
|
1,322.20p
|
1,324.80p
|
0
|
|
18/06/2024
|
1,329.80p
|
1,344.00p
|
1,316.90p
|
1,329.60p
|
0
|
|
17/06/2024
|
1,329.80p
|
1,329.20p
|
1,314.80p
|
1,320.60p
|
0
|
|
14/06/2024
|
1,329.80p
|
1,331.40p
|
1,304.50p
|
1,318.00p
|
0
|
|
13/06/2024
|
1,329.80p
|
1,349.60p
|
1,326.60p
|
1,328.90p
|
0
|
|
12/06/2024
|
1,329.80p
|
1,354.80p
|
1,315.70p
|
1,349.60p
|
0
|
|
11/06/2024
|
1,329.80p
|
1,351.20p
|
1,324.90p
|
1,329.70p
|
0
|
|
10/06/2024
|
1,329.80p
|
1,357.80p
|
1,338.00p
|
1,341.60p
|
0
|
|
07/06/2024
|
1,329.80p
|
1,374.60p
|
1,320.20p
|
1,357.80p
|
0
|
|
06/06/2024
|
1,329.80p
|
1,373.00p
|
1,336.60p
|
1,362.50p
|
0
|
|
05/06/2024
|
1,329.80p
|
1,354.60p
|
1,343.45p
|
1,354.60p
|
1,692
|
|
04/06/2024
|
1,329.80p
|
1,345.10p
|
1,330.40p
|
1,338.90p
|
0
|
|
03/06/2024
|
1,329.80p
|
1,361.80p
|
1,328.20p
|
1,342.50p
|
0
|
|
31/05/2024
|
1,329.80p
|
1,342.10p
|
1,326.30p
|
1,337.60p
|
0
|
|
30/05/2024
|
1,329.80p
|
1,332.90p
|
1,329.80p
|
1,332.90p
|
2
|
|
29/05/2024
|
1,353.00p
|
1,336.90p
|
1,315.20p
|
1,321.90p
|
0
|
|
28/05/2024
|
1,353.00p
|
1,348.90p
|
1,333.60p
|
1,336.90p
|
0
|
|
27/05/2024
|
1,353.00p
|
1,352.60p
|
1,325.30p
|
1,342.60p
|
0
|
|
24/05/2024
|
1,353.00p
|
1,352.60p
|
1,325.30p
|
1,342.60p
|
0
|
|
23/05/2024
|
1,353.00p
|
1,362.40p
|
1,329.20p
|
1,345.70p
|
0
|
|
22/05/2024
|
1,353.00p
|
1,352.70p
|
1,327.00p
|
1,343.70p
|
0
|
|
21/05/2024
|
1,353.00p
|
1,355.60p
|
1,344.60p
|
1,349.10p
|
0
|
|
20/05/2024
|
1,353.00p
|
1,355.60p
|
1,352.80p
|
1,355.60p
|
8,155
|
|
17/05/2024
|
1,351.00p
|
1,362.50p
|
1,339.20p
|
1,352.00p
|
0
|
|
16/05/2024
|
1,351.00p
|
1,369.00p
|
1,354.90p
|
1,357.30p
|
0
|
|
15/05/2024
|
1,351.00p
|
1,362.90p
|
1,347.40p
|
1,358.30p
|
0
|
|
14/05/2024
|
1,351.00p
|
1,364.00p
|
1,343.70p
|
1,351.90p
|
0
|
|
13/05/2024
|
1,351.00p
|
1,351.20p
|
1,348.20p
|
1,348.20p
|
3,816
|
|
10/05/2024
|
1,343.80p
|
1,352.10p
|
1,343.80p
|
1,352.10p
|
3,123
|
|
09/05/2024
|
1,302.00p
|
1,346.30p
|
1,324.70p
|
1,342.00p
|
0
|
|
08/05/2024
|
1,302.00p
|
1,349.60p
|
1,328.80p
|
1,336.00p
|
0
|
|
07/05/2024
|
1,302.00p
|
1,329.30p
|
1,303.80p
|
1,328.80p
|
0
|
|
06/05/2024
|
1,302.00p
|
1,317.00p
|
1,288.30p
|
1,303.80p
|
0
|
|
03/05/2024
|
1,302.00p
|
1,317.00p
|
1,288.30p
|
1,303.80p
|
0
|
|
02/05/2024
|
1,302.00p
|
1,306.80p
|
1,285.50p
|
1,293.80p
|
0
|
|
01/05/2024
|
1,302.00p
|
1,289.28p
|
1,285.50p
|
1,285.50p
|
74
|
|
30/04/2024
|
1,302.00p
|
1,310.00p
|
1,284.50p
|
1,288.40p
|
0
|
|
29/04/2024
|
1,302.00p
|
1,307.80p
|
1,296.90p
|
1,299.20p
|
0
|
|
26/04/2024
|
1,302.00p
|
1,309.30p
|
1,287.00p
|
1,303.40p
|
0
|
|
25/04/2024
|
1,302.00p
|
1,288.50p
|
1,280.20p
|
1,288.50p
|
3
|
|
24/04/2024
|
1,302.00p
|
1,302.00p
|
1,298.60p
|
1,298.60p
|
322
|
|
23/04/2024
|
1,291.60p
|
1,319.00p
|
1,290.40p
|
1,305.50p
|
0
|
|
22/04/2024
|
1,291.60p
|
1,295.50p
|
1,291.60p
|
1,295.50p
|
8,367
|
|
19/04/2024
|
1,267.80p
|
1,278.40p
|
1,267.80p
|
1,278.40p
|
1,301
|
|
18/04/2024
|
1,275.40p
|
1,275.40p
|
1,270.20p
|
1,275.30p
|
11,076
|
|
17/04/2024
|
1,275.80p
|
1,275.80p
|
1,271.20p
|
1,271.20p
|
1,396
|
|
16/04/2024
|
1,298.60p
|
1,285.70p
|
1,265.50p
|
1,269.30p
|
0
|
|
15/04/2024
|
1,298.60p
|
1,305.60p
|
1,282.60p
|
1,285.70p
|
0
|
|
12/04/2024
|
1,298.60p
|
1,300.30p
|
1,275.70p
|
1,284.40p
|
0
|
|
11/04/2024
|
1,298.60p
|
1,296.00p
|
1,280.30p
|
1,288.70p
|
0
|
|
10/04/2024
|
1,298.60p
|
1,298.60p
|
1,292.80p
|
1,292.80p
|
4,190
|
|
09/04/2024
|
1,300.60p
|
1,300.60p
|
1,292.80p
|
1,292.80p
|
2,000
|
|
08/04/2024
|
1,305.00p
|
1,304.30p
|
1,294.30p
|
1,303.50p
|
0
|
|
05/04/2024
|
1,305.00p
|
1,310.00p
|
1,287.80p
|
1,296.90p
|
0
|
|
04/04/2024
|
1,305.00p
|
1,317.20p
|
1,295.10p
|
1,310.00p
|
0
|
|
03/04/2024
|
1,305.00p
|
1,307.40p
|
1,297.80p
|
1,305.70p
|
2,493
|
|
02/04/2024
|
1,313.00p
|
1,331.70p
|
1,293.30p
|
1,301.10p
|
0
|
|
01/04/2024
|
1,313.00p
|
1,327.50p
|
1,311.00p
|
1,314.60p
|
0
|
|
29/03/2024
|
1,313.00p
|
1,327.50p
|
1,311.00p
|
1,314.60p
|
0
|
|
28/03/2024
|
1,313.00p
|
1,327.50p
|
1,311.00p
|
1,314.60p
|
0
|
|
27/03/2024
|
1,313.00p
|
1,313.40p
|
1,312.50p
|
1,312.50p
|
2,000
|
|
26/03/2024
|
1,302.80p
|
1,323.60p
|
1,298.60p
|
1,312.20p
|
0
|
|
25/03/2024
|
1,302.80p
|
1,317.30p
|
1,299.20p
|
1,307.70p
|
0
|
|
22/03/2024
|
1,302.80p
|
1,315.00p
|
1,306.40p
|
1,309.70p
|
0
|
|
21/03/2024
|
1,302.80p
|
1,315.10p
|
1,288.30p
|
1,308.50p
|
0
|
|
20/03/2024
|
1,302.80p
|
1,294.00p
|
1,276.00p
|
1,290.90p
|
0
|