Legal & General Ucits ETF Public Limited Company LG Msci Europe Climate...
(RIEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,542.60p
|
1,539.20p
|
1,539.20p
|
1,539.20p
|
5
|
|
30/10/2025
|
1,542.60p
|
1,550.90p
|
1,548.60p
|
1,550.90p
|
6
|
|
29/10/2025
|
1,542.60p
|
1,557.00p
|
1,553.80p
|
1,554.20p
|
208
|
|
28/10/2025
|
1,542.60p
|
1,558.20p
|
1,554.70p
|
1,554.70p
|
213
|
|
27/10/2025
|
1,542.60p
|
1,552.40p
|
1,551.20p
|
1,551.20p
|
135
|
|
24/10/2025
|
1,542.60p
|
1,549.90p
|
1,542.60p
|
1,549.90p
|
341
|
|
23/10/2025
|
1,512.60p
|
1,542.80p
|
1,541.40p
|
1,542.80p
|
3
|
|
22/10/2025
|
1,512.60p
|
1,536.40p
|
1,532.80p
|
1,532.80p
|
2
|
|
21/10/2025
|
1,512.60p
|
1,534.10p
|
1,532.00p
|
1,534.10p
|
3
|
|
20/10/2025
|
1,512.60p
|
1,539.20p
|
1,522.70p
|
1,535.00p
|
0
|
|
17/10/2025
|
1,512.60p
|
1,522.70p
|
1,510.80p
|
1,522.70p
|
198
|
|
16/10/2025
|
1,512.60p
|
1,530.40p
|
1,522.80p
|
1,530.40p
|
21
|
|
15/10/2025
|
1,512.60p
|
1,522.20p
|
1,520.00p
|
1,520.30p
|
152
|
|
14/10/2025
|
1,512.60p
|
1,512.90p
|
1,512.60p
|
1,512.90p
|
1,392
|
|
13/10/2025
|
1,528.00p
|
1,511.80p
|
1,508.60p
|
1,511.10p
|
2,716
|
|
10/10/2025
|
1,528.00p
|
1,532.00p
|
1,509.40p
|
1,509.40p
|
7,303
|
|
09/10/2025
|
1,530.60p
|
1,528.80p
|
1,526.50p
|
1,526.50p
|
158
|
|
08/10/2025
|
1,530.60p
|
1,529.20p
|
1,527.80p
|
1,529.20p
|
522
|
|
07/10/2025
|
1,530.60p
|
1,525.60p
|
1,522.30p
|
1,522.30p
|
2
|
|
06/10/2025
|
1,530.60p
|
1,526.90p
|
1,526.00p
|
1,526.90p
|
5
|
|
03/10/2025
|
1,530.60p
|
1,531.00p
|
1,529.50p
|
1,529.50p
|
8
|
|
02/10/2025
|
1,530.60p
|
1,530.60p
|
1,525.60p
|
1,527.50p
|
172
|
|
01/10/2025
|
1,492.60p
|
1,515.40p
|
1,513.00p
|
1,515.40p
|
153
|
|
30/09/2025
|
1,492.60p
|
1,501.00p
|
1,492.60p
|
1,501.00p
|
297
|
|
29/09/2025
|
1,489.20p
|
1,495.90p
|
1,491.60p
|
1,495.90p
|
80
|
|
26/09/2025
|
1,489.20p
|
1,491.00p
|
1,488.60p
|
1,488.60p
|
14
|
|
25/09/2025
|
1,489.20p
|
1,483.20p
|
1,480.60p
|
1,480.60p
|
1
|
|
24/09/2025
|
1,489.20p
|
1,487.80p
|
1,485.70p
|
1,485.90p
|
1
|
|
23/09/2025
|
1,489.20p
|
1,495.00p
|
1,490.60p
|
1,490.60p
|
4
|
|
22/09/2025
|
1,489.20p
|
1,489.20p
|
1,482.40p
|
1,486.10p
|
200
|
|
19/09/2025
|
1,491.20p
|
1,491.20p
|
1,490.10p
|
1,490.10p
|
1,179
|
|
18/09/2025
|
1,480.60p
|
1,487.30p
|
1,484.60p
|
1,487.30p
|
210
|
|
17/09/2025
|
1,480.60p
|
1,474.00p
|
1,470.00p
|
1,470.00p
|
1
|
|
16/09/2025
|
1,474.20p
|
1,481.89p
|
1,470.40p
|
1,470.40p
|
2,701
|
|
15/09/2025
|
1,480.60p
|
1,485.20p
|
1,483.60p
|
1,484.30p
|
53
|
|
12/09/2025
|
1,480.60p
|
1,481.60p
|
1,480.40p
|
1,480.40p
|
13
|
|
11/09/2025
|
1,477.80p
|
1,483.80p
|
1,476.60p
|
1,481.10p
|
22,162
|
|
10/09/2025
|
1,480.60p
|
1,483.79p
|
1,474.50p
|
1,474.50p
|
174
|
|
09/09/2025
|
1,480.60p
|
1,480.60p
|
1,476.60p
|
1,479.30p
|
38,883
|
|
08/09/2025
|
1,477.00p
|
1,481.90p
|
1,475.78p
|
1,481.90p
|
503
|
|
05/09/2025
|
1,477.00p
|
1,479.51p
|
1,474.80p
|
1,474.80p
|
1,617
|
|
04/09/2025
|
1,477.00p
|
1,476.60p
|
1,471.37p
|
1,476.60p
|
627
|
|
03/09/2025
|
1,477.00p
|
1,471.90p
|
1,461.10p
|
1,468.70p
|
0
|
|
02/09/2025
|
1,462.80p
|
1,469.00p
|
1,462.70p
|
1,462.70p
|
2,849
|
|
01/09/2025
|
1,477.00p
|
1,471.40p
|
1,468.80p
|
1,468.80p
|
76
|
|
29/08/2025
|
1,477.00p
|
1,477.00p
|
1,472.00p
|
1,472.00p
|
3,662
|
|
28/08/2025
|
1,475.80p
|
1,479.00p
|
1,476.40p
|
1,476.40p
|
9
|
|
27/08/2025
|
1,475.80p
|
1,477.60p
|
1,476.10p
|
1,476.10p
|
169
|
|
26/08/2025
|
1,475.80p
|
1,481.60p
|
1,477.10p
|
1,477.10p
|
10
|
|
25/08/2025
|
1,475.80p
|
1,500.40p
|
1,500.10p
|
1,500.10p
|
1
|
|
22/08/2025
|
1,475.80p
|
1,500.40p
|
1,500.10p
|
1,500.10p
|
1
|
|
21/08/2025
|
1,475.80p
|
1,493.20p
|
1,486.52p
|
1,492.40p
|
15
|
|
20/08/2025
|
1,475.80p
|
1,496.40p
|
1,495.00p
|
1,496.20p
|
224
|
|
19/08/2025
|
1,475.80p
|
1,489.50p
|
1,486.20p
|
1,489.50p
|
3
|
|
18/08/2025
|
1,475.80p
|
1,474.00p
|
1,472.80p
|
1,474.00p
|
14
|
|
15/08/2025
|
1,475.80p
|
1,475.80p
|
1,475.40p
|
1,475.70p
|
83
|
|
14/08/2025
|
1,456.80p
|
1,467.90p
|
1,466.60p
|
1,467.90p
|
11
|
|
13/08/2025
|
1,456.80p
|
1,463.40p
|
1,459.40p
|
1,463.40p
|
10
|
|
12/08/2025
|
1,456.80p
|
1,455.30p
|
1,452.60p
|
1,455.30p
|
6
|
|
11/08/2025
|
1,456.80p
|
1,463.91p
|
1,456.20p
|
1,456.20p
|
112
|
|
08/08/2025
|
1,455.00p
|
1,460.40p
|
1,455.00p
|
1,460.40p
|
19,646
|
|
07/08/2025
|
1,450.60p
|
1,454.80p
|
1,453.80p
|
1,454.00p
|
21
|
|
06/08/2025
|
1,450.60p
|
1,451.20p
|
1,448.00p
|
1,448.00p
|
3,493
|
|
05/08/2025
|
1,451.00p
|
1,451.00p
|
1,447.70p
|
1,447.70p
|
3,005
|
|
04/08/2025
|
1,446.20p
|
1,446.20p
|
1,443.20p
|
1,446.20p
|
2,031
|
|
01/08/2025
|
1,421.20p
|
1,430.40p
|
1,421.20p
|
1,430.00p
|
1,706
|
|
31/07/2025
|
1,464.80p
|
1,473.10p
|
1,463.80p
|
1,453.40p
|
0
|
|
30/07/2025
|
1,464.80p
|
1,468.60p
|
1,464.90p
|
1,464.90p
|
172
|
|
29/07/2025
|
1,464.80p
|
1,472.00p
|
1,464.80p
|
1,466.30p
|
1,221
|
|
28/07/2025
|
1,460.80p
|
1,483.60p
|
1,466.40p
|
1,466.80p
|
1,202
|
|
25/07/2025
|
1,460.80p
|
1,484.10p
|
1,477.00p
|
1,484.10p
|
3
|
|
24/07/2025
|
1,460.80p
|
1,481.60p
|
1,476.60p
|
1,481.60p
|
12
|
|
23/07/2025
|
1,460.80p
|
1,469.00p
|
1,468.90p
|
1,468.90p
|
3
|
|
22/07/2025
|
1,460.80p
|
1,456.80p
|
1,453.80p
|
1,456.80p
|
30
|
|
21/07/2025
|
1,460.80p
|
1,460.70p
|
1,456.60p
|
1,460.70p
|
1
|
|
18/07/2025
|
1,460.80p
|
1,462.70p
|
1,460.80p
|
1,462.70p
|
3
|
|
17/07/2025
|
1,460.80p
|
1,463.60p
|
1,460.80p
|
1,463.60p
|
15,142
|
|
16/07/2025
|
1,461.40p
|
1,461.40p
|
1,457.20p
|
1,457.60p
|
674
|
|
15/07/2025
|
1,461.00p
|
1,467.80p
|
1,460.50p
|
1,460.50p
|
11
|
|
14/07/2025
|
1,461.00p
|
1,467.90p
|
1,461.00p
|
1,467.90p
|
189
|
|
11/07/2025
|
1,452.20p
|
1,465.00p
|
1,462.20p
|
1,462.20p
|
366
|
|
10/07/2025
|
1,452.20p
|
1,473.60p
|
1,471.80p
|
1,471.80p
|
66
|
|
09/07/2025
|
1,452.20p
|
1,466.00p
|
1,465.50p
|
1,465.50p
|
5
|
|
08/07/2025
|
1,452.20p
|
1,454.60p
|
1,448.40p
|
1,454.60p
|
131
|
|
07/07/2025
|
1,452.20p
|
1,447.00p
|
1,445.60p
|
1,445.60p
|
36
|
|
04/07/2025
|
1,452.20p
|
1,448.20p
|
1,436.60p
|
1,445.00p
|
0
|
|
03/07/2025
|
1,452.20p
|
1,452.20p
|
1,448.20p
|
1,448.20p
|
804
|
|
02/07/2025
|
1,435.20p
|
1,450.70p
|
1,446.40p
|
1,450.70p
|
68
|
|
01/07/2025
|
1,435.20p
|
1,437.80p
|
1,435.20p
|
1,437.80p
|
2,268
|
|
30/06/2025
|
1,426.00p
|
1,437.80p
|
1,436.00p
|
1,437.80p
|
18
|
|
27/06/2025
|
1,426.00p
|
1,438.90p
|
1,434.20p
|
1,438.90p
|
25
|
|
26/06/2025
|
1,426.00p
|
1,418.80p
|
1,416.40p
|
1,418.30p
|
4
|
|
25/06/2025
|
1,426.00p
|
1,426.00p
|
1,422.40p
|
1,422.40p
|
4
|
|
24/06/2025
|
1,432.20p
|
1,432.20p
|
1,429.20p
|
1,430.80p
|
271
|
|
23/06/2025
|
1,456.00p
|
1,422.40p
|
1,420.50p
|
1,420.50p
|
4
|
|
20/06/2025
|
1,456.00p
|
1,426.20p
|
1,422.50p
|
1,422.50p
|
141
|
|
19/06/2025
|
1,456.00p
|
1,424.80p
|
1,418.50p
|
1,418.50p
|
1
|
|
18/06/2025
|
1,456.00p
|
1,444.90p
|
1,420.70p
|
1,432.70p
|
0
|
|
17/06/2025
|
1,456.00p
|
1,441.30p
|
1,427.80p
|
1,434.80p
|
0
|
|
16/06/2025
|
1,456.00p
|
1,448.00p
|
1,444.50p
|
1,444.50p
|
113
|
|
13/06/2025
|
1,456.00p
|
1,439.80p
|
1,437.60p
|
1,437.60p
|
11
|
|
12/06/2025
|
1,456.00p
|
1,456.00p
|
1,455.20p
|
1,455.20p
|
663
|
|
11/06/2025
|
1,454.00p
|
1,454.40p
|
1,452.40p
|
1,452.40p
|
3
|
|
10/06/2025
|
1,454.00p
|
1,454.00p
|
1,451.32p
|
1,452.10p
|
581
|
|
09/06/2025
|
1,447.20p
|
1,445.80p
|
1,445.40p
|
1,445.40p
|
31
|
|
06/06/2025
|
1,447.20p
|
1,448.10p
|
1,446.80p
|
1,448.10p
|
5
|
|
05/06/2025
|
1,447.20p
|
1,447.20p
|
1,440.80p
|
1,442.60p
|
240
|
|
04/06/2025
|
1,432.80p
|
1,445.30p
|
1,435.00p
|
1,442.30p
|
0
|
|
03/06/2025
|
1,432.80p
|
1,435.00p
|
1,433.00p
|
1,435.00p
|
1
|
|
02/06/2025
|
1,432.80p
|
1,437.80p
|
1,432.80p
|
1,437.80p
|
1,086
|
|
30/05/2025
|
1,442.40p
|
1,443.00p
|
1,439.20p
|
1,439.20p
|
21
|
|
29/05/2025
|
1,442.40p
|
1,438.20p
|
1,436.80p
|
1,437.60p
|
221
|
|
28/05/2025
|
1,442.40p
|
1,441.60p
|
1,434.30p
|
1,434.30p
|
32
|
|
27/05/2025
|
1,442.40p
|
1,446.60p
|
1,445.00p
|
1,445.50p
|
20
|
|
26/05/2025
|
1,442.40p
|
1,442.40p
|
1,427.20p
|
1,428.40p
|
1,667
|
|
23/05/2025
|
1,442.40p
|
1,442.40p
|
1,427.20p
|
1,428.40p
|
1,667
|
|
22/05/2025
|
1,446.80p
|
1,459.50p
|
1,380.00p
|
1,444.00p
|
0
|
|
21/05/2025
|
1,446.80p
|
1,462.40p
|
1,452.40p
|
1,459.50p
|
0
|
|
20/05/2025
|
1,446.80p
|
1,460.60p
|
1,444.70p
|
1,457.90p
|
0
|
|
19/05/2025
|
1,446.80p
|
1,444.70p
|
1,441.00p
|
1,444.70p
|
3
|
|
16/05/2025
|
1,446.80p
|
1,446.80p
|
1,439.70p
|
1,439.70p
|
400
|
|
15/05/2025
|
1,431.00p
|
1,435.30p
|
1,427.00p
|
1,435.30p
|
723
|
|
14/05/2025
|
1,410.80p
|
1,431.80p
|
1,426.50p
|
1,426.50p
|
470
|
|
13/05/2025
|
1,410.80p
|
1,429.40p
|
1,427.04p
|
1,428.00p
|
747
|
|
12/05/2025
|
1,410.80p
|
1,426.70p
|
1,421.83p
|
1,426.70p
|
29
|
|
09/05/2025
|
1,410.80p
|
1,420.00p
|
1,417.40p
|
1,417.40p
|
5
|
|
08/05/2025
|
1,410.80p
|
1,420.40p
|
1,410.60p
|
1,412.10p
|
7
|
|
07/05/2025
|
1,410.80p
|
1,411.00p
|
1,410.50p
|
1,410.50p
|
4
|
|
06/05/2025
|
1,410.80p
|
1,414.40p
|
1,410.80p
|
1,414.40p
|
6,051
|
|
05/05/2025
|
1,422.20p
|
1,422.20p
|
1,421.00p
|
1,421.40p
|
2,164
|