Market data

Select a section

Legal & General UCITS ETF Public Limited Company EM Esg Excls Pab Ucits ...

(RIEM)
Sector: n/a
$13.07
$0.09 0.69
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $13.05 $13.25 $12.86 $13.07 0
20/02/2025 $13.05 $13.08 $12.86 $12.98 0
19/02/2025 $13.05 $13.05 $12.92 $12.92 2
18/02/2025 $12.23 $12.98 $12.88 $12.93 0
17/02/2025 $12.23 $12.92 $12.76 $12.88 0
14/02/2025 $12.23 $12.92 $12.60 $12.76 0
13/02/2025 $12.23 $12.75 $12.54 $12.68 0
12/02/2025 $12.23 $12.70 $12.50 $12.63 0
11/02/2025 $12.23 $12.65 $12.51 $12.61 0
10/02/2025 $12.23 $12.69 $12.52 $12.65 0
07/02/2025 $12.23 $12.70 $12.40 $12.52 0
06/02/2025 $12.23 $12.59 $12.30 $12.47 0
05/02/2025 $12.23 $12.54 $12.24 $12.47 0
04/02/2025 $12.23 $12.51 $12.32 $12.31 0
03/02/2025 $12.23 $12.46 $12.02 $12.31 0
31/01/2025 $12.23 $12.63 $12.43 $12.46 0
30/01/2025 $12.23 $12.50 $12.17 $12.46 0
29/01/2025 $12.23 $12.52 $12.13 $12.35 0
28/01/2025 $12.23 $12.23 $12.06 $12.13 0
27/01/2025 $12.23 $12.46 $12.11 $12.18 0
24/01/2025 $12.23 $12.55 $12.35 $12.46 0
23/01/2025 $12.23 $12.39 $12.26 $12.35 0
22/01/2025 $12.23 $12.44 $12.26 $12.37 0
21/01/2025 $12.23 $12.38 $12.24 $12.32 0
20/01/2025 $12.23 $12.42 $12.14 $12.38 0
17/01/2025 $12.23 $12.29 $12.03 $12.23 0
16/01/2025 $12.23 $12.26 $12.11 $12.06 0
15/01/2025 $12.23 $12.14 $11.89 $12.06 0
14/01/2025 $12.23 $12.12 $11.77 $11.93 0
13/01/2025 $12.23 $11.90 $11.70 $11.77 0
10/01/2025 $12.23 $12.20 $11.84 $11.90 0
09/01/2025 $12.23 $12.24 $11.95 $12.09 0
08/01/2025 $12.23 $12.26 $12.00 $12.09 0
07/01/2025 $12.23 $12.48 $12.20 $12.23 0
06/01/2025 $12.23 $12.55 $12.16 $12.35 0
03/01/2025 $12.23 $12.25 $12.07 $12.16 0
02/01/2025 $12.23 $12.18 $12.00 $12.10 0
01/01/2025 $12.23 $12.21 $12.10 $12.16 0
31/12/2024 $12.23 $12.21 $12.10 $12.16 0
30/12/2024 $12.23 $12.26 $12.08 $12.14 0
27/12/2024 $12.23 $12.30 $12.17 $12.25 0
26/12/2024 $12.23 $12.30 $12.21 $12.30 0
25/12/2024 $12.23 $12.30 $12.21 $12.30 0
24/12/2024 $12.23 $12.30 $12.21 $12.30 0
23/12/2024 $12.23 $12.29 $12.16 $12.21 0
20/12/2024 $12.23 $12.21 $12.02 $12.21 0
19/12/2024 $12.23 $12.41 $12.18 $12.21 0
18/12/2024 $12.23 $12.51 $12.36 $12.40 0
17/12/2024 $12.23 $12.44 $12.27 $12.36 0
16/12/2024 $12.23 $12.52 $12.38 $12.44 0
13/12/2024 $12.23 $12.52 $12.37 $12.45 0
12/12/2024 $12.23 $12.59 $12.32 $12.47 0
11/12/2024 $12.23 $12.50 $12.35 $12.45 0
10/12/2024 $12.23 $12.73 $12.39 $12.44 0
09/12/2024 $12.23 $12.81 $12.43 $12.73 0
06/12/2024 $12.23 $12.64 $12.37 $12.43 0
05/12/2024 $12.23 $12.54 $12.30 $12.42 0
04/12/2024 $12.23 $12.44 $12.25 $12.34 0
03/12/2024 $12.23 $12.41 $12.16 $12.29 0
02/12/2024 $12.23 $12.36 $12.09 $12.26 0
29/11/2024 $12.23 $12.22 $12.05 $12.20 0
28/11/2024 $12.23 $12.27 $11.96 $12.11 0
27/11/2024 $12.23 $12.23 $12.16 $12.16 1,630
26/11/2024 $12.99 $12.29 $12.05 $12.16 0
25/11/2024 $12.99 $12.31 $12.17 $12.21 0
22/11/2024 $12.99 $12.39 $12.06 $12.22 0
21/11/2024 $12.99 $12.36 $12.13 $12.22 0
20/11/2024 $12.99 $12.36 $12.18 $12.23 0
19/11/2024 $12.99 $12.41 $12.10 $12.33 0
18/11/2024 $12.99 $12.28 $12.18 $12.26 0
15/11/2024 $12.99 $12.41 $12.14 $12.21 0
14/11/2024 $12.99 $12.24 $12.09 $12.21 0
13/11/2024 $12.99 $12.40 $12.17 $12.20 0
12/11/2024 $12.99 $12.52 $12.20 $12.24 0
11/11/2024 $12.99 $12.64 $12.48 $12.52 0
08/11/2024 $12.99 $12.92 $12.57 $12.61 0
07/11/2024 $12.99 $12.98 $12.61 $12.92 0
06/11/2024 $12.99 $12.79 $12.50 $12.61 0
05/11/2024 $12.99 $12.84 $12.64 $12.79 0
04/11/2024 $12.99 $12.75 $12.50 $12.68 0
01/11/2024 $12.99 $12.69 $12.47 $12.61 0
31/10/2024 $12.99 $12.61 $12.42 $12.47 0
30/10/2024 $12.99 $12.82 $12.47 $12.61 0
29/10/2024 $12.99 $12.88 $12.66 $12.73 0
28/10/2024 $12.99 $12.79 $12.72 $12.78 0
25/10/2024 $12.99 $12.84 $12.62 $12.79 0
24/10/2024 $12.99 $12.83 $12.62 $12.75 0
23/10/2024 $12.99 $12.86 $12.74 $12.75 0
22/10/2024 $12.99 $12.84 $12.75 $12.81 0
21/10/2024 $12.99 $13.02 $12.75 $12.78 0
18/10/2024 $12.99 $13.18 $12.82 $12.97 0
17/10/2024 $12.99 $12.92 $12.68 $12.82 0
16/10/2024 $12.99 $12.95 $12.64 $12.84 0
15/10/2024 $12.99 $12.96 $12.75 $12.76 0
14/10/2024 $12.99 $13.04 $12.91 $12.96 0
11/10/2024 $11.42 $13.00 $12.76 $12.99 0
10/10/2024 $11.42 $12.94 $12.82 $12.90 0
09/10/2024 $11.42 $12.97 $12.79 $12.92 0
08/10/2024 $11.42 $13.26 $12.82 $12.97 0
07/10/2024 $11.42 $13.38 $13.11 $13.26 0
04/10/2024 $11.42 $13.31 $13.02 $13.11 0
03/10/2024 $11.42 $13.20 $12.93 $13.05 0
02/10/2024 $11.42 $13.36 $12.88 $13.14 0
01/10/2024 $11.42 $12.98 $12.74 $12.88 0
30/09/2024 $11.42 $13.18 $12.93 $12.97 0
27/09/2024 $11.42 $13.42 $12.87 $13.14 0
26/09/2024 $11.42 $13.23 $12.72 $13.10 0
25/09/2024 $11.42 $12.76 $12.61 $12.72 0
24/09/2024 $11.42 $12.74 $12.39 $12.72 0
23/09/2024 $11.42 $12.40 $12.20 $12.39 0
20/09/2024 $11.42 $12.33 $12.24 $12.26 0
19/09/2024 $11.42 $12.42 $12.08 $12.28 0
18/09/2024 $11.42 $12.17 $12.05 $12.08 0
17/09/2024 $11.42 $12.21 $12.05 $12.12 0
16/09/2024 $11.42 $12.14 $12.01 $12.05 0
13/09/2024 $11.42 $12.12 $11.93 $11.95 0
12/09/2024 $11.42 $12.11 $11.77 $11.95 0
11/09/2024 $11.42 $11.93 $11.72 $11.77 0
10/09/2024 $11.42 $11.89 $11.66 $11.78 0
09/09/2024 $11.42 $11.99 $11.76 $11.82 0
06/09/2024 $11.42 $11.97 $11.76 $11.76 0
05/09/2024 $11.42 $12.12 $11.85 $11.93 0
04/09/2024 $11.42 $11.97 $11.77 $11.97 0
03/09/2024 $11.42 $12.12 $11.95 $11.96 0
02/09/2024 $11.42 $12.27 $12.03 $12.17 0
30/08/2024 $11.42 $12.30 $12.12 $12.17 0
29/08/2024 $11.42 $12.24 $12.09 $12.17 0
28/08/2024 $11.42 $12.30 $12.13 $12.14 0
27/08/2024 $11.42 $12.37 $12.14 $12.22 0
26/08/2024 $11.42 $12.46 $12.19 $12.21 0
23/08/2024 $11.42 $12.46 $12.19 $12.21 0
22/08/2024 $11.42 $12.46 $12.19 $12.21 0

Market data

Select a section