Market data

Select a section

Legal & General Ucits ETF Public Limited Company LG Msci Europe Climate...

(RIEU)
Sector: n/a
€17.53
€-0.10 -0.58
Last updated: 16:36:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €17.55 €17.64 €17.51 €17.53 1,134
30/10/2025 €17.61 €17.64 €17.55 €17.63 4,924
29/10/2025 €17.68 €17.71 €17.63 €17.65 10,507
28/10/2025 €17.75 €17.75 €17.69 €17.70 3,894
27/10/2025 €17.72 €17.78 €17.72 €17.78 4,019
24/10/2025 €17.77 €17.79 €17.67 €17.73 8,218
23/10/2025 €17.69 €17.71 €17.67 €17.69 2,591
22/10/2025 €17.64 €17.69 €17.63 €17.65 1,501
21/10/2025 €17.68 €17.69 €17.66 €17.69 209
20/10/2025 €17.59 €17.67 €17.59 €17.67 3,317
17/10/2025 €17.35 €17.50 €17.33 €17.50 4,092
16/10/2025 €17.50 €17.61 €17.50 €17.61 4,689
15/10/2025 €17.48 €17.49 €17.43 €17.49 1,590
14/10/2025 €17.32 €17.37 €17.28 €17.34 6,312
13/10/2025 €17.42 €17.45 €17.41 €17.41 24,172
10/10/2025 €17.56 €17.61 €17.34 €17.34 72,133
09/10/2025 €17.59 €17.65 €17.57 €17.57 4,495
08/10/2025 €17.57 €17.66 €17.56 €17.66 13,182
07/10/2025 €17.54 €17.57 €17.52 €17.54 3,600
06/10/2025 €17.52 €17.60 €17.52 €17.57 1,115,970
03/10/2025 €17.54 €17.60 €17.54 €17.55 4,202
02/10/2025 €17.52 €17.58 €17.49 €17.49 12,254
01/10/2025 €17.20 €17.41 €17.19 €17.41 10,153
30/09/2025 €17.04 €17.20 €17.04 €17.20 8,125
29/09/2025 €17.11 €17.16 €17.07 €17.14 1,746
26/09/2025 €17.05 €17.08 €16.99 €17.07 11,665
25/09/2025 €16.97 €17.01 €16.92 €16.92 4,766
24/09/2025 €17.01 €17.07 €17.01 €17.03 238
23/09/2025 €17.11 €17.13 €17.07 €17.07 2,902
22/09/2025 €17.05 €17.11 €17.05 €17.05 565
19/09/2025 €17.12 €17.13 €17.09 €17.09 10
18/09/2025 €17.11 €17.11 €17.08 €17.11 11,716,386
17/09/2025 €17.19 €17.00 €16.95 €16.95 1
16/09/2025 €17.09 €17.09 €16.94 €16.94 4,114
15/09/2025 €17.19 €17.20 €17.16 €17.16 5,112
12/09/2025 €17.15 €17.26 €17.11 €17.11 1,439
11/09/2025 €17.11 €17.13 €17.08 €17.13 7,003
10/09/2025 €17.15 €17.16 €17.05 €17.05 1,305
09/09/2025 €17.06 €17.09 €17.06 €17.07 785
08/09/2025 €17.09 €17.10 €17.01 €17.08 3,049
05/09/2025 €17.06 €17.11 €16.97 €16.98 1,874
04/09/2025 €17.05 €17.06 €17.05 €17.05 501
03/09/2025 €16.92 €16.92 €16.85 €16.92 28
02/09/2025 €16.94 €16.94 €16.79 €16.79 36
01/09/2025 €17.02 €17.05 €17.02 €17.02 121
29/08/2025 €17.05 €17.07 €16.97 €16.97 2,829
28/08/2025 €17.16 €17.19 €17.09 €17.09 11,670,247
27/08/2025 €17.14 €17.15 €17.10 €17.12 1,477
26/08/2025 €17.12 €17.15 €17.08 €17.08 9,132
25/08/2025 €17.30 €17.32 €17.28 €17.32 25
22/08/2025 €17.30 €17.32 €17.23 €17.32 2,287
21/08/2025 €17.23 €17.26 €17.21 €17.25 233
20/08/2025 €17.17 €17.29 €17.17 €17.28 20,126
19/08/2025 €17.18 €17.24 €17.18 €17.24 17
18/08/2025 €17.10 €17.10 €17.06 €17.08 1,299
15/08/2025 €17.10 €17.15 €17.08 €17.08 1,078
14/08/2025 €17.07 €17.07 €16.95 €17.07 344
13/08/2025 €16.93 €16.93 €16.90 €16.93 115
12/08/2025 €16.83 €16.84 €16.80 €16.81 7,855
11/08/2025 €16.79 €16.91 €16.82 €16.83 21
08/08/2025 €16.79 €16.85 €16.79 €16.84 900,149
07/08/2025 €16.63 €16.78 €16.62 €16.76 2,875
06/08/2025 €16.66 €16.69 €16.57 €16.60 7,476
05/08/2025 €16.71 €16.71 €16.62 €16.62 13,324
04/08/2025 €16.48 €16.62 €16.48 €16.61 228
01/08/2025 €16.64 €16.65 €16.28 €16.42 1,200,708
31/07/2025 €16.99 €17.07 €16.96 €16.80 0
30/07/2025 €16.99 €17.08 €16.93 €16.95 2,416,390
29/07/2025 €17.01 €17.08 €16.95 €16.95 23,155
28/07/2025 €17.14 €17.15 €16.92 €16.92 356
25/07/2025 €16.93 €17.00 €16.93 €16.98 486
24/07/2025 €17.04 €17.08 €17.03 €17.03 363
23/07/2025 €16.99 €17.00 €16.95 €16.99 74,008
22/07/2025 €16.75 €16.79 €16.75 €16.76 828
21/07/2025 €16.88 €16.90 €16.84 €16.84 19
18/07/2025 €16.88 €16.99 €16.88 €16.88 1,199
17/07/2025 €16.90 €16.93 €16.88 €16.93 173,693
16/07/2025 €16.82 €16.86 €16.79 €16.79 342
15/07/2025 €16.85 €16.96 €16.85 €16.85 169
14/07/2025 €16.82 €16.89 €16.81 €16.89 349
11/07/2025 €16.93 €17.15 €16.88 €16.88 1,634
10/07/2025 €17.10 €17.10 €17.06 €17.08 2,446
09/07/2025 €16.95 €17.00 €16.91 €17.00 2,947
08/07/2025 €16.78 €16.88 €16.77 €16.88 2,691
07/07/2025 €16.74 €16.81 €16.74 €16.80 112
04/07/2025 €16.70 €16.77 €16.69 €16.73 2,976
03/07/2025 €16.76 €16.82 €16.74 €16.81 346
02/07/2025 €16.81 €16.93 €16.70 €16.76 2,936
01/07/2025 €16.72 €16.77 €16.69 €16.77 1,783
30/06/2025 €16.79 €16.93 €16.77 €16.77 832
27/06/2025 €16.81 €16.84 €16.76 €16.84 3,552
26/06/2025 €16.67 €16.69 €16.61 €16.64 3,301
25/06/2025 €16.71 €16.81 €16.66 €16.66 15,477,034
24/06/2025 €16.78 €16.95 €16.77 €16.77 701
23/06/2025 €16.59 €16.63 €16.54 €16.60 15,856
20/06/2025 €16.69 €16.73 €16.63 €16.63 14,461
19/06/2025 €16.62 €16.68 €16.62 €16.62 156
18/06/2025 €16.73 €16.81 €16.73 €16.73 106
17/06/2025 €16.79 €16.83 €16.79 €16.82 697
16/06/2025 €16.95 €16.96 €16.94 €16.96 293
13/06/2025 €17.09 €16.98 €16.89 €16.91 8
12/06/2025 €17.09 €17.09 €17.02 €17.06 78
11/06/2025 €17.14 €17.18 €17.13 €17.13 3,263
10/06/2025 €17.17 €17.19 €17.16 €17.16 25,525
09/06/2025 €17.16 €17.23 €17.16 €17.16 453
06/06/2025 €17.13 €17.19 €17.13 €17.19 102
05/06/2025 €17.14 €17.19 €17.09 €17.13 4,902
04/06/2025 €17.16 €17.16 €17.09 €17.12 7,123
03/06/2025 €17.01 €17.06 €17.00 €17.06 30,706
02/06/2025 €17.00 €17.07 €16.89 €17.05 43,472
30/05/2025 €17.17 €17.18 €17.08 €17.08 5,979
29/05/2025 €17.22 €17.29 €17.06 €17.07 301
28/05/2025 €17.15 €17.23 €17.10 €17.10 627
27/05/2025 €17.20 €17.28 €17.19 €17.23 20,888
26/05/2025 €17.23 €17.26 €16.84 €17.02 300
23/05/2025 €17.23 €17.26 €16.84 €17.02 300
22/05/2025 €17.17 €17.24 €17.09 €17.17 73,051
21/05/2025 €17.27 €17.31 €17.24 €17.30 191
20/05/2025 €17.21 €17.34 €17.21 €17.30 200
19/05/2025 €17.13 €17.16 €17.04 €17.16 10,594
16/05/2025 €17.17 €17.18 €17.07 €17.13 1,074
15/05/2025 €17.06 €17.06 €17.06 €17.06 120
14/05/2025 €16.95 €16.99 €16.95 €16.95 80
13/05/2025 €16.98 €16.99 €16.95 €16.97 5,896,441
12/05/2025 €16.82 €16.98 €16.82 €16.96 30,914
09/05/2025 €16.73 €16.75 €16.72 €16.74 4,518
08/05/2025 €16.65 €16.73 €16.62 €16.65 2,323
07/05/2025 €16.58 €16.65 €16.58 €16.59 8,672
06/05/2025 €16.71 €16.71 €16.58 €16.67 12,019,710
05/05/2025 €16.56 €16.70 €16.56 €16.66 1,070,630

Market data

Select a section