Legal & General Ucits ETF Public Limited Company Eu Esg Excl Paris Align...
(RIEU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€15.66
|
€15.66
|
€15.53
|
€15.53
|
13,922
|
|
07/11/2024
|
€15.65
|
€15.65
|
€15.60
|
€15.64
|
397
|
|
06/11/2024
|
€15.63
|
€15.95
|
€15.52
|
€15.53
|
19,721
|
|
05/11/2024
|
€15.63
|
€15.63
|
€15.63
|
€15.63
|
863
|
|
04/11/2024
|
€15.65
|
€15.80
|
€15.68
|
€15.68
|
3
|
|
01/11/2024
|
€15.65
|
€15.75
|
€15.65
|
€15.72
|
644
|
|
31/10/2024
|
€15.62
|
€15.62
|
€15.53
|
€15.53
|
12
|
|
30/10/2024
|
€15.98
|
€15.80
|
€15.75
|
€15.94
|
2
|
|
29/10/2024
|
€15.98
|
€16.18
|
€15.94
|
€15.94
|
4,315
|
|
28/10/2024
|
€15.98
|
€16.07
|
€15.98
|
€16.04
|
662
|
|
25/10/2024
|
€15.92
|
€15.98
|
€15.92
|
€15.92
|
24
|
|
24/10/2024
|
€16.03
|
€16.08
|
€16.01
|
€15.97
|
3,794
|
|
23/10/2024
|
€16.02
|
€16.31
|
€15.83
|
€15.97
|
3,416
|
|
22/10/2024
|
€16.02
|
€16.02
|
€16.02
|
€16.02
|
65
|
|
21/10/2024
|
€16.16
|
€16.27
|
€16.06
|
€16.06
|
2
|
|
18/10/2024
|
€16.16
|
€16.20
|
€16.12
|
€16.13
|
793
|
|
17/10/2024
|
€16.09
|
€16.09
|
€16.09
|
€16.09
|
8
|
|
16/10/2024
|
€16.06
|
€16.06
|
€16.00
|
€16.00
|
26
|
|
15/10/2024
|
€16.08
|
€16.35
|
€16.05
|
€16.05
|
2,198
|
|
14/10/2024
|
€16.08
|
€16.16
|
€16.07
|
€16.16
|
4,274
|
|
11/10/2024
|
€15.98
|
€16.12
|
€16.02
|
€16.10
|
8,421
|
|
10/10/2024
|
€15.98
|
€16.30
|
€15.69
|
€15.99
|
8,716
|
|
09/10/2024
|
€15.98
|
€16.02
|
€15.98
|
€16.02
|
4,718
|
|
08/10/2024
|
€15.98
|
€15.92
|
€15.88
|
€15.92
|
165
|
|
07/10/2024
|
€15.98
|
€15.98
|
€15.97
|
€15.98
|
1,358
|
|
04/10/2024
|
€15.92
|
€15.96
|
€15.92
|
€15.95
|
125
|
|
03/10/2024
|
€15.87
|
€16.08
|
€15.87
|
€15.87
|
73
|
|
02/10/2024
|
€16.02
|
€16.06
|
€16.00
|
€16.05
|
7,112
|
|
01/10/2024
|
€16.21
|
€16.21
|
€16.04
|
€16.04
|
766
|
|
30/09/2024
|
€16.29
|
€16.30
|
€16.15
|
€16.15
|
1
|
|
27/09/2024
|
€16.29
|
€16.33
|
€16.29
|
€16.32
|
25
|
|
26/09/2024
|
€16.23
|
€16.26
|
€16.18
|
€16.23
|
1,420
|
|
25/09/2024
|
€16.01
|
€16.01
|
€15.99
|
€15.99
|
2,827
|
|
24/09/2024
|
€16.09
|
€16.09
|
€15.93
|
€15.97
|
1,036
|
|
23/09/2024
|
€15.83
|
€15.86
|
€15.84
|
€15.86
|
5,631
|
|
20/09/2024
|
€15.83
|
€16.05
|
€15.82
|
€15.82
|
475
|
|
19/09/2024
|
€15.95
|
€16.09
|
€16.07
|
€16.07
|
14,259
|
|
18/09/2024
|
€15.95
|
€15.97
|
€15.85
|
€15.86
|
5,474
|
|
17/09/2024
|
€15.95
|
€16.04
|
€15.95
|
€15.96
|
18
|
|
16/09/2024
|
€15.90
|
€16.21
|
€15.85
|
€15.89
|
1,905
|
|
13/09/2024
|
€15.90
|
€15.91
|
€15.88
|
€15.80
|
3,100
|
|
12/09/2024
|
€15.87
|
€15.87
|
€15.80
|
€15.69
|
5,300
|
|
11/09/2024
|
€15.81
|
€15.99
|
€15.63
|
€15.70
|
2,777
|
|
10/09/2024
|
€15.81
|
€15.81
|
€15.70
|
€15.70
|
539
|
|
09/09/2024
|
€15.76
|
€15.76
|
€15.76
|
€15.76
|
368
|
|
06/09/2024
|
€15.75
|
€15.86
|
€15.62
|
€15.62
|
186
|
|
05/09/2024
|
€15.85
|
€15.85
|
€15.80
|
€15.80
|
27
|
|
04/09/2024
|
€15.87
|
€15.88
|
€15.87
|
€15.87
|
2,017
|
|
03/09/2024
|
€16.04
|
€16.23
|
€16.02
|
€16.04
|
472
|
|
02/09/2024
|
€16.11
|
€16.25
|
€16.11
|
€16.13
|
2,813
|
|
30/08/2024
|
€16.19
|
€16.20
|
€16.13
|
€16.13
|
723
|
|
29/08/2024
|
€16.13
|
€16.13
|
€16.11
|
€16.11
|
407
|
|
28/08/2024
|
€15.92
|
€16.01
|
€16.00
|
€16.01
|
1
|
|
27/08/2024
|
€15.92
|
€16.06
|
€15.92
|
€15.95
|
554
|
|
26/08/2024
|
€15.88
|
€15.88
|
€15.87
|
€15.87
|
363
|
|
23/08/2024
|
€15.88
|
€15.88
|
€15.87
|
€15.87
|
363
|
|
22/08/2024
|
€15.88
|
€15.88
|
€15.87
|
€15.87
|
363
|
|
21/08/2024
|
€15.83
|
€15.79
|
€15.74
|
€15.79
|
3
|
|
20/08/2024
|
€15.83
|
€15.83
|
€15.72
|
€15.72
|
7,595
|
|
19/08/2024
|
€15.67
|
€15.77
|
€15.72
|
€15.77
|
1,363
|
|
16/08/2024
|
€15.67
|
€15.69
|
€15.67
|
€15.69
|
1,404
|
|
15/08/2024
|
€15.66
|
€15.66
|
€15.64
|
€15.64
|
595
|
|
14/08/2024
|
€15.33
|
€15.44
|
€15.43
|
€15.43
|
8,743
|
|
13/08/2024
|
€15.33
|
€15.41
|
€15.33
|
€15.37
|
1,131
|
|
12/08/2024
|
€15.28
|
€15.35
|
€15.26
|
€15.26
|
818
|
|
09/08/2024
|
€15.21
|
€15.30
|
€15.26
|
€15.30
|
588
|
|
08/08/2024
|
€15.21
|
€15.21
|
€15.17
|
€15.17
|
87
|
|
07/08/2024
|
€15.19
|
€15.19
|
€15.17
|
€15.17
|
130
|
|
06/08/2024
|
€14.93
|
€14.95
|
€14.93
|
€14.94
|
1,914
|
|
05/08/2024
|
€14.84
|
€14.95
|
€14.73
|
€14.90
|
21,959
|
|
02/08/2024
|
€15.39
|
€15.52
|
€15.20
|
€15.22
|
333
|
|
01/08/2024
|
€15.78
|
€15.78
|
€15.62
|
€15.62
|
237
|
|
31/07/2024
|
€15.76
|
€15.92
|
€15.87
|
€15.87
|
2,149
|
|
30/07/2024
|
€15.76
|
€15.78
|
€15.76
|
€15.78
|
1,328
|
|
29/07/2024
|
€15.65
|
€15.78
|
€15.65
|
€15.65
|
42
|
|
26/07/2024
|
€15.77
|
€15.70
|
€15.55
|
€15.56
|
8
|
|
25/07/2024
|
€15.77
|
€15.76
|
€15.43
|
€15.56
|
203
|
|
24/07/2024
|
€15.77
|
€15.94
|
€15.58
|
€15.68
|
370
|
|
23/07/2024
|
€15.77
|
€15.77
|
€15.77
|
€15.77
|
2,260
|
|
22/07/2024
|
€15.56
|
€15.77
|
€15.69
|
€15.77
|
353
|
|
19/07/2024
|
€15.56
|
€15.76
|
€15.56
|
€15.56
|
956
|
|
18/07/2024
|
€15.73
|
€15.82
|
€15.69
|
€15.69
|
3,050,090
|
|
17/07/2024
|
€15.79
|
€15.79
|
€15.73
|
€15.73
|
1,283
|
|
16/07/2024
|
€15.78
|
€15.84
|
€15.78
|
€15.84
|
1,467
|
|
15/07/2024
|
€15.95
|
€16.02
|
€15.87
|
€15.87
|
55
|
|
12/07/2024
|
€15.94
|
€16.05
|
€15.93
|
€16.05
|
9,597
|
|
11/07/2024
|
€15.91
|
€15.91
|
€15.89
|
€15.90
|
2,515
|
|
10/07/2024
|
€15.61
|
€16.02
|
€15.62
|
€15.79
|
3,546
|
|
09/07/2024
|
€15.61
|
€15.62
|
€15.61
|
€15.62
|
1,630
|
|
08/07/2024
|
€15.70
|
€15.83
|
€15.70
|
€15.77
|
83
|
|
05/07/2024
|
€15.82
|
€15.83
|
€15.74
|
€15.74
|
2,877
|
|
04/07/2024
|
€15.75
|
€15.77
|
€15.75
|
€15.77
|
401
|
|
03/07/2024
|
€15.54
|
€15.73
|
€15.69
|
€15.69
|
8,085
|
|
02/07/2024
|
€15.54
|
€15.72
|
€15.54
|
€15.57
|
2,603
|
|
01/07/2024
|
€15.71
|
€15.88
|
€15.68
|
€15.68
|
92
|
|
28/06/2024
|
€15.67
|
€15.72
|
€15.61
|
€15.61
|
1,149
|
|
27/06/2024
|
€15.75
|
€15.76
|
€15.67
|
€15.67
|
670
|
|
26/06/2024
|
€15.75
|
€15.75
|
€15.71
|
€15.73
|
10,825
|
|
25/06/2024
|
€15.73
|
€15.81
|
€15.79
|
€15.79
|
1
|
|
24/06/2024
|
€15.73
|
€15.88
|
€15.69
|
€15.84
|
6,950
|
|
21/06/2024
|
€15.73
|
€15.88
|
€15.71
|
€15.71
|
11,820
|
|
20/06/2024
|
€15.75
|
€15.84
|
€15.73
|
€15.84
|
6,942
|
|
19/06/2024
|
€15.67
|
€15.73
|
€15.67
|
€15.67
|
37
|
|
18/06/2024
|
€15.60
|
€15.89
|
€15.55
|
€15.73
|
15,545
|
|
17/06/2024
|
€15.60
|
€15.65
|
€15.60
|
€15.64
|
5,231
|
|
14/06/2024
|
€15.68
|
€15.82
|
€15.63
|
€15.64
|
28,424
|
|
13/06/2024
|
€15.87
|
€15.93
|
€15.77
|
€15.77
|
600
|
|
12/06/2024
|
€15.84
|
€15.98
|
€15.76
|
€15.98
|
10,699
|
|
11/06/2024
|
€15.84
|
€15.84
|
€15.75
|
€15.77
|
167
|
|
10/06/2024
|
€16.01
|
€15.93
|
€15.86
|
€15.90
|
1
|
|
07/06/2024
|
€16.01
|
€16.05
|
€15.21
|
€15.99
|
2,514
|
|
06/06/2024
|
€15.83
|
€16.03
|
€15.29
|
€16.01
|
1
|
|
05/06/2024
|
€15.83
|
€15.91
|
€15.82
|
€15.91
|
39
|
|
04/06/2024
|
€15.71
|
€15.76
|
€15.71
|
€15.74
|
108
|
|
03/06/2024
|
€15.83
|
€16.02
|
€15.76
|
€15.76
|
283
|
|
31/05/2024
|
€15.64
|
€15.69
|
€15.61
|
€15.69
|
8,331
|
|
30/05/2024
|
€15.60
|
€15.66
|
€15.58
|
€15.66
|
4,606
|
|
29/05/2024
|
€15.60
|
€15.64
|
€15.53
|
€15.54
|
11,161
|
|
28/05/2024
|
€15.76
|
€15.85
|
€15.72
|
€15.72
|
8,627
|
|
27/05/2024
|
€15.76
|
€15.77
|
€15.70
|
€15.77
|
633
|
|
24/05/2024
|
€15.76
|
€15.77
|
€15.70
|
€15.77
|
633
|
|
23/05/2024
|
€15.83
|
€15.86
|
€15.80
|
€15.80
|
9,679
|
|
22/05/2024
|
€15.77
|
€15.91
|
€15.60
|
€15.78
|
7,169
|
|
21/05/2024
|
€15.77
|
€15.77
|
€15.77
|
€15.77
|
11,473
|
|
20/05/2024
|
€15.80
|
€15.86
|
€15.80
|
€15.86
|
1,997
|
|
17/05/2024
|
€15.76
|
€15.82
|
€15.76
|
€15.81
|
3,253
|
|
16/05/2024
|
€15.83
|
€15.86
|
€15.82
|
€15.82
|
7,912
|
|
15/05/2024
|
€15.77
|
€15.83
|
€15.73
|
€15.82
|
23,785
|
|
14/05/2024
|
€15.67
|
€15.72
|
€15.67
|
€15.72
|
4,213
|
|
13/05/2024
|
€15.71
|
€15.74
|
€15.66
|
€15.70
|
18,192
|
|
10/05/2024
|
€15.70
|
€15.71
|
€15.64
|
€15.71
|
4,222
|