Legal & General Ucits ETF Public Limited Company Eu Esg Excl Paris Align...
(RIEU)
Sector: n/a
Historic Prices - up to 10 years
|
19/06/2025
|
€16.62
|
€16.68
|
€16.62
|
€16.62
|
156
|
|
18/06/2025
|
€16.73
|
€16.81
|
€16.73
|
€16.73
|
106
|
|
17/06/2025
|
€16.79
|
€16.83
|
€16.79
|
€16.82
|
697
|
|
16/06/2025
|
€16.95
|
€16.96
|
€16.94
|
€16.96
|
293
|
|
13/06/2025
|
€17.09
|
€16.98
|
€16.89
|
€16.91
|
8
|
|
12/06/2025
|
€17.09
|
€17.09
|
€17.02
|
€17.06
|
78
|
|
11/06/2025
|
€17.14
|
€17.18
|
€17.13
|
€17.13
|
3,263
|
|
10/06/2025
|
€17.17
|
€17.19
|
€17.16
|
€17.16
|
25,525
|
|
09/06/2025
|
€17.16
|
€17.23
|
€17.16
|
€17.16
|
453
|
|
06/06/2025
|
€17.13
|
€17.19
|
€17.13
|
€17.19
|
102
|
|
05/06/2025
|
€17.14
|
€17.19
|
€17.09
|
€17.13
|
4,902
|
|
04/06/2025
|
€17.16
|
€17.16
|
€17.09
|
€17.12
|
7,123
|
|
03/06/2025
|
€17.01
|
€17.06
|
€17.00
|
€17.06
|
30,706
|
|
02/06/2025
|
€17.00
|
€17.07
|
€16.89
|
€17.05
|
43,472
|
|
30/05/2025
|
€17.17
|
€17.18
|
€17.08
|
€17.08
|
5,979
|
|
29/05/2025
|
€17.22
|
€17.29
|
€17.06
|
€17.07
|
301
|
|
28/05/2025
|
€17.15
|
€17.23
|
€17.10
|
€17.10
|
627
|
|
27/05/2025
|
€17.20
|
€17.28
|
€17.19
|
€17.23
|
20,888
|
|
26/05/2025
|
€17.23
|
€17.26
|
€16.84
|
€17.02
|
300
|
|
23/05/2025
|
€17.23
|
€17.26
|
€16.84
|
€17.02
|
300
|
|
22/05/2025
|
€17.17
|
€17.24
|
€17.09
|
€17.17
|
73,051
|
|
21/05/2025
|
€17.27
|
€17.31
|
€17.24
|
€17.30
|
191
|
|
20/05/2025
|
€17.21
|
€17.34
|
€17.21
|
€17.30
|
200
|
|
19/05/2025
|
€17.13
|
€17.16
|
€17.04
|
€17.16
|
10,594
|
|
16/05/2025
|
€17.17
|
€17.18
|
€17.07
|
€17.13
|
1,074
|
|
15/05/2025
|
€17.06
|
€17.06
|
€17.06
|
€17.06
|
120
|
|
14/05/2025
|
€16.95
|
€16.99
|
€16.95
|
€16.95
|
80
|
|
13/05/2025
|
€16.98
|
€16.99
|
€16.95
|
€16.97
|
5,896,441
|
|
12/05/2025
|
€16.82
|
€16.98
|
€16.82
|
€16.96
|
30,914
|
|
09/05/2025
|
€16.73
|
€16.75
|
€16.72
|
€16.74
|
4,518
|
|
08/05/2025
|
€16.65
|
€16.73
|
€16.62
|
€16.65
|
2,323
|
|
07/05/2025
|
€16.58
|
€16.65
|
€16.58
|
€16.59
|
8,672
|
|
06/05/2025
|
€16.71
|
€16.71
|
€16.58
|
€16.67
|
12,019,710
|
|
05/05/2025
|
€16.56
|
€16.70
|
€16.56
|
€16.66
|
1,070,630
|
|
02/05/2025
|
€16.56
|
€16.70
|
€16.56
|
€16.66
|
1,070,630
|
|
01/05/2025
|
€16.52
|
€16.59
|
€16.52
|
€16.53
|
1,990
|
|
30/04/2025
|
€16.41
|
€16.41
|
€16.39
|
€16.41
|
52
|
|
29/04/2025
|
€16.34
|
€16.37
|
€16.30
|
€16.35
|
7,643
|
|
28/04/2025
|
€16.34
|
€16.37
|
€16.32
|
€16.33
|
15,521
|
|
25/04/2025
|
€16.26
|
€16.29
|
€16.22
|
€16.25
|
73,283
|
|
24/04/2025
|
€16.08
|
€16.19
|
€16.05
|
€16.19
|
2,583,771
|
|
23/04/2025
|
€16.05
|
€16.20
|
€16.04
|
€16.14
|
4,223,042
|
|
22/04/2025
|
€15.67
|
€15.84
|
€15.66
|
€15.84
|
75,646
|
|
21/04/2025
|
€15.76
|
€15.77
|
€15.66
|
€15.73
|
17,477
|
|
18/04/2025
|
€15.76
|
€15.77
|
€15.66
|
€15.73
|
17,477
|
|
17/04/2025
|
€15.76
|
€15.77
|
€15.66
|
€15.73
|
17,477
|
|
16/04/2025
|
€15.66
|
€15.77
|
€15.60
|
€15.77
|
84,432
|
|
15/04/2025
|
€15.60
|
€15.83
|
€15.60
|
€15.82
|
17,139,136
|
|
14/04/2025
|
€15.45
|
€15.54
|
€15.38
|
€15.49
|
83,628
|
|
11/04/2025
|
€15.24
|
€15.30
|
€14.96
|
€15.17
|
8,180
|
|
10/04/2025
|
€15.81
|
€15.81
|
€15.19
|
€15.21
|
162,026
|
|
09/04/2025
|
€14.77
|
€14.86
|
€14.49
|
€14.61
|
4,096,146
|
|
08/04/2025
|
€14.94
|
€15.32
|
€14.88
|
€15.13
|
797,663
|
|
07/04/2025
|
€14.51
|
€15.33
|
€14.51
|
€14.74
|
1,426,529
|
|
04/04/2025
|
€16.08
|
€16.13
|
€15.49
|
€15.48
|
3,348,380
|
|
03/04/2025
|
€16.38
|
€16.46
|
€16.21
|
€16.21
|
25,075,277
|
|
02/04/2025
|
€16.67
|
€16.68
|
€16.57
|
€16.68
|
8,291
|
|
01/04/2025
|
€16.67
|
€16.78
|
€16.65
|
€16.75
|
11,044
|
|
31/03/2025
|
€16.77
|
€16.77
|
€16.53
|
€16.67
|
546,190
|
|
28/03/2025
|
€16.88
|
€16.89
|
€16.75
|
€16.75
|
6,411
|
|
27/03/2025
|
€16.83
|
€16.91
|
€16.81
|
€16.90
|
4,606
|
|
26/03/2025
|
€16.98
|
€17.07
|
€16.91
|
€16.91
|
3,798
|
|
25/03/2025
|
€17.00
|
€17.14
|
€17.00
|
€17.08
|
27,255
|
|
24/03/2025
|
€16.99
|
€17.09
|
€16.91
|
€16.95
|
15,732
|
|
21/03/2025
|
€17.02
|
€17.02
|
€16.93
|
€17.02
|
533
|
|
20/03/2025
|
€17.05
|
€17.14
|
€16.99
|
€17.04
|
2,969
|
|
19/03/2025
|
€17.08
|
€17.11
|
€17.03
|
€17.11
|
12,176
|
|
18/03/2025
|
€17.07
|
€17.13
|
€17.02
|
€17.02
|
179
|
|
17/03/2025
|
€16.84
|
€16.97
|
€16.84
|
€16.97
|
1,755
|
|
14/03/2025
|
€16.77
|
€16.84
|
€16.69
|
€16.82
|
1,994,734
|
|
13/03/2025
|
€16.72
|
€16.82
|
€16.67
|
€16.70
|
1,936
|
|
12/03/2025
|
€16.80
|
€16.82
|
€16.73
|
€16.73
|
6,350
|
|
11/03/2025
|
€16.93
|
€16.93
|
€16.63
|
€16.63
|
10,676
|
|
10/03/2025
|
€17.04
|
€17.10
|
€16.92
|
€16.92
|
6,070
|
|
07/03/2025
|
€17.08
|
€17.11
|
€16.99
|
€17.11
|
106,160
|
|
06/03/2025
|
€17.04
|
€17.16
|
€17.00
|
€17.16
|
2,032
|
|
05/03/2025
|
€17.29
|
€17.29
|
€17.16
|
€17.16
|
13,515
|
|
04/03/2025
|
€17.13
|
€17.28
|
€17.04
|
€17.05
|
4,875
|
|
03/03/2025
|
€17.22
|
€17.47
|
€17.22
|
€17.42
|
824
|
|
28/02/2025
|
€17.22
|
€17.25
|
€17.17
|
€17.25
|
3
|
|
27/02/2025
|
€17.22
|
€17.30
|
€17.18
|
€17.25
|
12,982,710
|
|
26/02/2025
|
€17.26
|
€17.31
|
€17.24
|
€17.31
|
19,047
|
|
25/02/2025
|
€17.07
|
€17.15
|
€17.12
|
€17.15
|
1
|
|
24/02/2025
|
€17.07
|
€17.28
|
€16.93
|
€17.11
|
4,558
|
|
21/02/2025
|
€17.07
|
€17.18
|
€17.07
|
€17.15
|
14,414
|
|
20/02/2025
|
€17.12
|
€17.35
|
€16.76
|
€17.05
|
23,975
|
|
19/02/2025
|
€17.12
|
€17.23
|
€17.03
|
€17.05
|
14,939
|
|
18/02/2025
|
€17.15
|
€17.23
|
€17.09
|
€17.23
|
2,097
|
|
17/02/2025
|
€17.10
|
€17.19
|
€17.07
|
€17.16
|
9,856
|
|
14/02/2025
|
€17.10
|
€17.18
|
€16.92
|
€17.07
|
669,786
|
|
13/02/2025
|
€17.09
|
€17.11
|
€17.09
|
€17.11
|
14
|
|
12/02/2025
|
€16.84
|
€16.92
|
€16.89
|
€16.89
|
1
|
|
11/02/2025
|
€16.84
|
€16.91
|
€16.84
|
€16.91
|
13,349
|
|
10/02/2025
|
€16.82
|
€16.86
|
€16.83
|
€16.86
|
4
|
|
07/02/2025
|
€16.82
|
€16.83
|
€16.73
|
€16.73
|
6,319
|
|
06/02/2025
|
€16.79
|
€16.82
|
€16.70
|
€16.64
|
330,161
|
|
05/02/2025
|
€16.56
|
€16.66
|
€16.55
|
€16.64
|
520,484
|
|
04/02/2025
|
€16.44
|
€16.60
|
€16.44
|
€16.52
|
5,017
|
|
03/02/2025
|
€16.45
|
€16.52
|
€16.45
|
€16.52
|
6,678
|
|
31/01/2025
|
€16.67
|
€16.84
|
€16.67
|
€16.67
|
8,174
|
|
30/01/2025
|
€16.59
|
€16.69
|
€16.58
|
€16.67
|
1,500,831
|
|
29/01/2025
|
€16.34
|
€16.69
|
€16.39
|
€16.49
|
11,289
|
|
28/01/2025
|
€16.34
|
€16.50
|
€16.38
|
€16.42
|
19
|
|
27/01/2025
|
€16.34
|
€16.36
|
€16.24
|
€16.36
|
1,221
|
|
24/01/2025
|
€16.39
|
€16.42
|
€16.32
|
€16.35
|
50,392
|
|
23/01/2025
|
€16.33
|
€16.37
|
€16.32
|
€16.33
|
3,547
|
|
22/01/2025
|
€16.35
|
€16.35
|
€16.30
|
€16.30
|
11,615
|
|
21/01/2025
|
€16.21
|
€16.23
|
€16.19
|
€16.23
|
4,793
|
|
20/01/2025
|
€16.24
|
€16.24
|
€16.15
|
€16.15
|
6,200
|
|
17/01/2025
|
€16.18
|
€16.19
|
€16.17
|
€16.17
|
5,797
|
|
16/01/2025
|
€15.98
|
€16.05
|
€15.98
|
€15.91
|
14,544
|
|
15/01/2025
|
€15.74
|
€15.91
|
€15.74
|
€15.91
|
410
|
|
14/01/2025
|
€15.77
|
€15.83
|
€15.69
|
€15.69
|
6
|
|
13/01/2025
|
€15.71
|
€15.74
|
€15.69
|
€15.72
|
973
|
|
10/01/2025
|
€15.95
|
€15.96
|
€15.72
|
€15.72
|
510,154
|
|
09/01/2025
|
€15.93
|
€15.96
|
€15.93
|
€15.96
|
948
|
|
08/01/2025
|
€15.90
|
€15.96
|
€15.86
|
€15.86
|
309,815
|
|
07/01/2025
|
€15.84
|
€15.86
|
€15.78
|
€15.86
|
1,242
|
|
06/01/2025
|
€15.66
|
€15.80
|
€15.63
|
€15.80
|
6
|
|
03/01/2025
|
€15.66
|
€15.71
|
€15.61
|
€15.61
|
2,167
|
|
02/01/2025
|
€15.66
|
€15.71
|
€15.58
|
€15.71
|
1,669
|
|
01/01/2025
|
€15.54
|
€15.61
|
€15.60
|
€15.61
|
0
|
|
31/12/2024
|
€15.54
|
€15.61
|
€15.60
|
€15.61
|
0
|
|
30/12/2024
|
€15.54
|
€15.56
|
€15.51
|
€15.51
|
251
|
|
27/12/2024
|
€15.56
|
€15.59
|
€15.55
|
€15.59
|
525
|
|
26/12/2024
|
€15.36
|
€15.62
|
€15.54
|
€15.54
|
0
|
|
25/12/2024
|
€15.36
|
€15.62
|
€15.54
|
€15.54
|
0
|
|
24/12/2024
|
€15.36
|
€15.62
|
€15.54
|
€15.54
|
0
|
|
23/12/2024
|
€15.36
|
€15.54
|
€15.44
|
€15.44
|
1
|
|
20/12/2024
|
€15.36
|
€15.52
|
€15.29
|
€15.45
|
133,972
|