Legal & General Ucits ETF Public Limited Company Eu Esg Excl Paris Align...
(RIEU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€17.07
|
€17.18
|
€17.07
|
€17.15
|
14,414
|
|
20/02/2025
|
€17.12
|
€17.35
|
€16.76
|
€17.05
|
23,975
|
|
19/02/2025
|
€17.12
|
€17.23
|
€17.03
|
€17.05
|
14,939
|
|
18/02/2025
|
€17.15
|
€17.23
|
€17.09
|
€17.23
|
2,097
|
|
17/02/2025
|
€17.10
|
€17.19
|
€17.07
|
€17.16
|
9,856
|
|
14/02/2025
|
€17.10
|
€17.18
|
€16.92
|
€17.07
|
669,786
|
|
13/02/2025
|
€17.09
|
€17.11
|
€17.09
|
€17.11
|
14
|
|
12/02/2025
|
€16.84
|
€16.92
|
€16.89
|
€16.89
|
1
|
|
11/02/2025
|
€16.84
|
€16.91
|
€16.84
|
€16.91
|
13,349
|
|
10/02/2025
|
€16.82
|
€16.86
|
€16.83
|
€16.86
|
4
|
|
07/02/2025
|
€16.82
|
€16.83
|
€16.73
|
€16.73
|
6,319
|
|
06/02/2025
|
€16.79
|
€16.82
|
€16.70
|
€16.64
|
330,161
|
|
05/02/2025
|
€16.56
|
€16.66
|
€16.55
|
€16.64
|
520,484
|
|
04/02/2025
|
€16.44
|
€16.60
|
€16.44
|
€16.52
|
5,017
|
|
03/02/2025
|
€16.45
|
€16.52
|
€16.45
|
€16.52
|
6,678
|
|
31/01/2025
|
€16.67
|
€16.84
|
€16.67
|
€16.67
|
8,174
|
|
30/01/2025
|
€16.59
|
€16.69
|
€16.58
|
€16.67
|
1,500,831
|
|
29/01/2025
|
€16.34
|
€16.69
|
€16.39
|
€16.49
|
11,289
|
|
28/01/2025
|
€16.34
|
€16.50
|
€16.38
|
€16.42
|
19
|
|
27/01/2025
|
€16.34
|
€16.36
|
€16.24
|
€16.36
|
1,221
|
|
24/01/2025
|
€16.39
|
€16.42
|
€16.32
|
€16.35
|
50,392
|
|
23/01/2025
|
€16.33
|
€16.37
|
€16.32
|
€16.33
|
3,547
|
|
22/01/2025
|
€16.35
|
€16.35
|
€16.30
|
€16.30
|
11,615
|
|
21/01/2025
|
€16.21
|
€16.23
|
€16.19
|
€16.23
|
4,793
|
|
20/01/2025
|
€16.24
|
€16.24
|
€16.15
|
€16.15
|
6,200
|
|
17/01/2025
|
€16.18
|
€16.19
|
€16.17
|
€16.17
|
5,797
|
|
16/01/2025
|
€15.98
|
€16.05
|
€15.98
|
€15.91
|
14,544
|
|
15/01/2025
|
€15.74
|
€15.91
|
€15.74
|
€15.91
|
410
|
|
14/01/2025
|
€15.77
|
€15.83
|
€15.69
|
€15.69
|
6
|
|
13/01/2025
|
€15.71
|
€15.74
|
€15.69
|
€15.72
|
973
|
|
10/01/2025
|
€15.95
|
€15.96
|
€15.72
|
€15.72
|
510,154
|
|
09/01/2025
|
€15.93
|
€15.96
|
€15.93
|
€15.96
|
948
|
|
08/01/2025
|
€15.90
|
€15.96
|
€15.86
|
€15.86
|
309,815
|
|
07/01/2025
|
€15.84
|
€15.86
|
€15.78
|
€15.86
|
1,242
|
|
06/01/2025
|
€15.66
|
€15.80
|
€15.63
|
€15.80
|
6
|
|
03/01/2025
|
€15.66
|
€15.71
|
€15.61
|
€15.61
|
2,167
|
|
02/01/2025
|
€15.66
|
€15.71
|
€15.58
|
€15.71
|
1,669
|
|
01/01/2025
|
€15.54
|
€15.61
|
€15.60
|
€15.61
|
0
|
|
31/12/2024
|
€15.54
|
€15.61
|
€15.60
|
€15.61
|
0
|
|
30/12/2024
|
€15.54
|
€15.56
|
€15.51
|
€15.51
|
251
|
|
27/12/2024
|
€15.56
|
€15.59
|
€15.55
|
€15.59
|
525
|
|
26/12/2024
|
€15.36
|
€15.62
|
€15.54
|
€15.54
|
0
|
|
25/12/2024
|
€15.36
|
€15.62
|
€15.54
|
€15.54
|
0
|
|
24/12/2024
|
€15.36
|
€15.62
|
€15.54
|
€15.54
|
0
|
|
23/12/2024
|
€15.36
|
€15.54
|
€15.44
|
€15.44
|
1
|
|
20/12/2024
|
€15.36
|
€15.52
|
€15.29
|
€15.45
|
133,972
|
|
19/12/2024
|
€15.71
|
€15.80
|
€15.61
|
€15.61
|
1,960
|
|
18/12/2024
|
€15.90
|
€15.92
|
€15.86
|
€15.86
|
3,286
|
|
17/12/2024
|
€15.89
|
€15.96
|
€15.88
|
€15.88
|
154
|
|
16/12/2024
|
€16.00
|
€16.06
|
€15.81
|
€15.90
|
4,257
|
|
13/12/2024
|
€16.00
|
€16.09
|
€15.80
|
€15.89
|
2,939
|
|
12/12/2024
|
€16.00
|
€16.03
|
€15.99
|
€15.99
|
1,596
|
|
11/12/2024
|
€15.98
|
€16.03
|
€15.92
|
€16.01
|
7,185
|
|
10/12/2024
|
€16.02
|
€16.09
|
€15.96
|
€15.96
|
7,141
|
|
09/12/2024
|
€16.02
|
€16.23
|
€15.94
|
€16.07
|
14,646
|
|
06/12/2024
|
€16.02
|
€16.05
|
€16.00
|
€16.00
|
1,107
|
|
05/12/2024
|
€15.95
|
€16.00
|
€15.95
|
€16.00
|
17,372
|
|
04/12/2024
|
€15.92
|
€15.93
|
€15.92
|
€15.93
|
4,719
|
|
03/12/2024
|
€15.78
|
€15.89
|
€15.87
|
€15.87
|
6,868
|
|
02/12/2024
|
€15.78
|
€15.79
|
€15.78
|
€15.78
|
4,043
|
|
29/11/2024
|
€15.58
|
€15.68
|
€15.58
|
€15.68
|
499
|
|
28/11/2024
|
€15.65
|
€15.65
|
€15.59
|
€15.59
|
5,643
|
|
27/11/2024
|
€15.53
|
€15.54
|
€15.44
|
€15.52
|
507
|
|
26/11/2024
|
€15.63
|
€15.63
|
€15.56
|
€15.56
|
5,066
|
|
25/11/2024
|
€15.57
|
€15.70
|
€15.57
|
€15.63
|
1,334
|
|
22/11/2024
|
€15.51
|
€15.59
|
€15.46
|
€15.41
|
725
|
|
21/11/2024
|
€15.34
|
€15.41
|
€15.30
|
€15.41
|
2
|
|
20/11/2024
|
€15.34
|
€15.34
|
€15.34
|
€15.34
|
26,841
|
|
19/11/2024
|
€15.25
|
€15.34
|
€15.21
|
€15.34
|
3,359
|
|
18/11/2024
|
€15.36
|
€15.40
|
€15.35
|
€15.40
|
1,693
|
|
15/11/2024
|
€15.45
|
€15.48
|
€15.43
|
€15.57
|
2
|
|
14/11/2024
|
€15.45
|
€15.58
|
€15.57
|
€15.57
|
6
|
|
13/11/2024
|
€15.45
|
€15.45
|
€15.33
|
€15.37
|
10,736
|
|
12/11/2024
|
€15.59
|
€15.59
|
€15.40
|
€15.41
|
2,471
|
|
11/11/2024
|
€15.75
|
€15.76
|
€15.69
|
€15.72
|
7,005
|
|
08/11/2024
|
€15.66
|
€15.66
|
€15.53
|
€15.53
|
13,922
|
|
07/11/2024
|
€15.65
|
€15.65
|
€15.60
|
€15.64
|
397
|
|
06/11/2024
|
€15.63
|
€15.95
|
€15.52
|
€15.53
|
19,721
|
|
05/11/2024
|
€15.63
|
€15.63
|
€15.63
|
€15.63
|
863
|
|
04/11/2024
|
€15.65
|
€15.80
|
€15.68
|
€15.68
|
3
|
|
01/11/2024
|
€15.65
|
€15.75
|
€15.65
|
€15.72
|
644
|
|
31/10/2024
|
€15.62
|
€15.62
|
€15.53
|
€15.53
|
12
|
|
30/10/2024
|
€15.98
|
€15.80
|
€15.75
|
€15.94
|
2
|
|
29/10/2024
|
€15.98
|
€16.18
|
€15.94
|
€15.94
|
4,315
|
|
28/10/2024
|
€15.98
|
€16.07
|
€15.98
|
€16.04
|
662
|
|
25/10/2024
|
€15.92
|
€15.98
|
€15.92
|
€15.92
|
24
|
|
24/10/2024
|
€16.03
|
€16.08
|
€16.01
|
€15.97
|
3,794
|
|
23/10/2024
|
€16.02
|
€16.31
|
€15.83
|
€15.97
|
3,416
|
|
22/10/2024
|
€16.02
|
€16.02
|
€16.02
|
€16.02
|
65
|
|
21/10/2024
|
€16.16
|
€16.27
|
€16.06
|
€16.06
|
2
|
|
18/10/2024
|
€16.16
|
€16.20
|
€16.12
|
€16.13
|
793
|
|
17/10/2024
|
€16.09
|
€16.09
|
€16.09
|
€16.09
|
8
|
|
16/10/2024
|
€16.06
|
€16.06
|
€16.00
|
€16.00
|
26
|
|
15/10/2024
|
€16.08
|
€16.35
|
€16.05
|
€16.05
|
2,198
|
|
14/10/2024
|
€16.08
|
€16.16
|
€16.07
|
€16.16
|
4,274
|
|
11/10/2024
|
€15.98
|
€16.12
|
€16.02
|
€16.10
|
8,421
|
|
10/10/2024
|
€15.98
|
€16.30
|
€15.69
|
€15.99
|
8,716
|
|
09/10/2024
|
€15.98
|
€16.02
|
€15.98
|
€16.02
|
4,718
|
|
08/10/2024
|
€15.98
|
€15.92
|
€15.88
|
€15.92
|
165
|
|
07/10/2024
|
€15.98
|
€15.98
|
€15.97
|
€15.98
|
1,358
|
|
04/10/2024
|
€15.92
|
€15.96
|
€15.92
|
€15.95
|
125
|
|
03/10/2024
|
€15.87
|
€16.08
|
€15.87
|
€15.87
|
73
|
|
02/10/2024
|
€16.02
|
€16.06
|
€16.00
|
€16.05
|
7,112
|
|
01/10/2024
|
€16.21
|
€16.21
|
€16.04
|
€16.04
|
766
|
|
30/09/2024
|
€16.29
|
€16.30
|
€16.15
|
€16.15
|
1
|
|
27/09/2024
|
€16.29
|
€16.33
|
€16.29
|
€16.32
|
25
|
|
26/09/2024
|
€16.23
|
€16.26
|
€16.18
|
€16.23
|
1,420
|
|
25/09/2024
|
€16.01
|
€16.01
|
€15.99
|
€15.99
|
2,827
|
|
24/09/2024
|
€16.09
|
€16.09
|
€15.93
|
€15.97
|
1,036
|
|
23/09/2024
|
€15.83
|
€15.86
|
€15.84
|
€15.86
|
5,631
|
|
20/09/2024
|
€15.83
|
€16.05
|
€15.82
|
€15.82
|
475
|
|
19/09/2024
|
€15.95
|
€16.09
|
€16.07
|
€16.07
|
14,259
|
|
18/09/2024
|
€15.95
|
€15.97
|
€15.85
|
€15.86
|
5,474
|
|
17/09/2024
|
€15.95
|
€16.04
|
€15.95
|
€15.96
|
18
|
|
16/09/2024
|
€15.90
|
€16.21
|
€15.85
|
€15.89
|
1,905
|
|
13/09/2024
|
€15.90
|
€15.91
|
€15.88
|
€15.80
|
3,100
|
|
12/09/2024
|
€15.87
|
€15.87
|
€15.80
|
€15.69
|
5,300
|
|
11/09/2024
|
€15.81
|
€15.99
|
€15.63
|
€15.70
|
2,777
|
|
10/09/2024
|
€15.81
|
€15.81
|
€15.70
|
€15.70
|
539
|
|
09/09/2024
|
€15.76
|
€15.76
|
€15.76
|
€15.76
|
368
|
|
06/09/2024
|
€15.75
|
€15.86
|
€15.62
|
€15.62
|
186
|
|
05/09/2024
|
€15.85
|
€15.85
|
€15.80
|
€15.80
|
27
|
|
04/09/2024
|
€15.87
|
€15.88
|
€15.87
|
€15.87
|
2,017
|
|
03/09/2024
|
€16.04
|
€16.23
|
€16.02
|
€16.04
|
472
|
|
02/09/2024
|
€16.11
|
€16.25
|
€16.11
|
€16.13
|
2,813
|
|
30/08/2024
|
€16.19
|
€16.20
|
€16.13
|
€16.13
|
723
|
|
29/08/2024
|
€16.13
|
€16.13
|
€16.11
|
€16.11
|
407
|
|
28/08/2024
|
€15.92
|
€16.01
|
€16.00
|
€16.01
|
1
|
|
27/08/2024
|
€15.92
|
€16.06
|
€15.92
|
€15.95
|
554
|
|
26/08/2024
|
€15.88
|
€15.88
|
€15.87
|
€15.87
|
363
|
|
23/08/2024
|
€15.88
|
€15.88
|
€15.87
|
€15.87
|
363
|
|
22/08/2024
|
€15.88
|
€15.88
|
€15.87
|
€15.87
|
363
|