Reliance Industries Ltd GDR (144A)
(RIGD)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$54.10
|
$54.40
|
$53.60
|
$54.00
|
250,065
|
|
08/04/2025
|
$54.80
|
$55.30
|
$54.40
|
$55.00
|
204,206
|
|
07/04/2025
|
$53.00
|
$55.10
|
$52.70
|
$54.00
|
310,905
|
|
04/04/2025
|
$55.60
|
$56.20
|
$54.50
|
$54.80
|
194,949
|
|
03/04/2025
|
$57.90
|
$58.30
|
$57.80
|
$58.00
|
73,747
|
|
02/04/2025
|
$58.10
|
$58.78
|
$58.00
|
$58.70
|
182,999
|
|
01/04/2025
|
$58.40
|
$58.60
|
$57.90
|
$58.60
|
115,391
|
|
31/03/2025
|
$58.70
|
$58.70
|
$58.30
|
$58.70
|
72,119
|
|
28/03/2025
|
$59.10
|
$59.50
|
$58.70
|
$58.90
|
105,102
|
|
27/03/2025
|
$59.00
|
$59.70
|
$59.00
|
$59.60
|
57,515
|
|
26/03/2025
|
$59.30
|
$59.60
|
$59.00
|
$59.20
|
58,574
|
|
25/03/2025
|
$59.70
|
$60.10
|
$59.50
|
$59.80
|
102,423
|
|
24/03/2025
|
$60.00
|
$60.60
|
$55.00
|
$60.40
|
160,387
|
|
21/03/2025
|
$59.20
|
$59.20
|
$58.80
|
$59.00
|
103,546
|
|
20/03/2025
|
$58.50
|
$58.60
|
$58.20
|
$58.30
|
75,703
|
|
19/03/2025
|
$57.30
|
$57.60
|
$57.20
|
$57.50
|
204,183
|
|
18/03/2025
|
$56.80
|
$57.10
|
$56.80
|
$56.90
|
35,257
|
|
17/03/2025
|
$56.80
|
$57.20
|
$56.60
|
$57.10
|
105,976
|
|
14/03/2025
|
$57.30
|
$57.30
|
$56.90
|
$56.90
|
98,782
|
|
13/03/2025
|
$57.00
|
$57.40
|
$56.80
|
$56.90
|
38,649
|
|
12/03/2025
|
$57.10
|
$57.40
|
$56.90
|
$57.20
|
68,400
|
|
11/03/2025
|
$56.40
|
$57.46
|
$55.85
|
$56.60
|
292,094
|
|
10/03/2025
|
$56.50
|
$56.60
|
$56.00
|
$56.40
|
116,173
|
|
07/03/2025
|
$57.00
|
$57.30
|
$56.90
|
$56.90
|
177,467
|
|
06/03/2025
|
$54.70
|
$55.50
|
$54.35
|
$55.30
|
61,126
|
|
05/03/2025
|
$53.80
|
$54.00
|
$53.41
|
$53.90
|
272,560
|
|
04/03/2025
|
$53.00
|
$53.20
|
$52.00
|
$52.30
|
306,091
|
|
03/03/2025
|
$53.30
|
$54.00
|
$53.00
|
$53.90
|
79,412
|
|
28/02/2025
|
$55.00
|
$55.20
|
$54.30
|
$54.60
|
79,734
|
|
27/02/2025
|
$55.10
|
$55.30
|
$55.00
|
$55.10
|
30,075
|
|
26/02/2025
|
$55.10
|
$55.40
|
$55.00
|
$55.10
|
74,191
|
|
25/02/2025
|
$55.40
|
$55.50
|
$54.80
|
$55.10
|
147,949
|
|
24/02/2025
|
$56.00
|
$56.10
|
$55.60
|
$55.80
|
44,624
|
|
21/02/2025
|
$56.40
|
$56.60
|
$56.20
|
$56.30
|
41,881
|
|
20/02/2025
|
$56.70
|
$56.80
|
$56.30
|
$56.30
|
95,566
|
|
19/02/2025
|
$56.30
|
$56.60
|
$56.10
|
$56.30
|
127,402
|
|
18/02/2025
|
$56.20
|
$56.40
|
$55.80
|
$56.10
|
216,036
|
|
17/02/2025
|
$56.40
|
$56.50
|
$56.00
|
$56.10
|
68,947
|
|
14/02/2025
|
$55.50
|
$56.10
|
$55.50
|
$56.00
|
44,366
|
|
13/02/2025
|
$56.30
|
$56.30
|
$55.60
|
$56.20
|
136,706
|
|
12/02/2025
|
$56.10
|
$56.20
|
$55.70
|
$55.70
|
87,878
|
|
11/02/2025
|
$56.80
|
$57.20
|
$56.70
|
$57.10
|
56,905
|
|
10/02/2025
|
$57.10
|
$57.30
|
$56.90
|
$57.20
|
290,027
|
|
07/02/2025
|
$58.30
|
$58.50
|
$57.60
|
$57.70
|
123,403
|
|
06/02/2025
|
$58.50
|
$60.35
|
$58.30
|
$58.60
|
77,421
|
|
05/02/2025
|
$58.90
|
$59.00
|
$58.40
|
$58.60
|
61,791
|
|
04/02/2025
|
$58.50
|
$60.65
|
$58.20
|
$57.50
|
91,077
|
|
03/02/2025
|
$57.50
|
$57.60
|
$57.00
|
$57.50
|
106,592
|
|
31/01/2025
|
$58.30
|
$58.90
|
$57.77
|
$58.70
|
147,533
|
|
30/01/2025
|
$57.80
|
$57.90
|
$56.57
|
$57.80
|
54,438
|
|
29/01/2025
|
$57.30
|
$57.48
|
$56.60
|
$56.90
|
85,509
|
|
28/01/2025
|
$57.30
|
$57.60
|
$56.80
|
$57.00
|
160,387
|
|
27/01/2025
|
$56.80
|
$57.60
|
$56.44
|
$57.20
|
238,966
|
|
24/01/2025
|
$57.90
|
$59.00
|
$57.60
|
$58.10
|
124,308
|
|
23/01/2025
|
$58.30
|
$58.72
|
$58.10
|
$58.60
|
105,535
|
|
22/01/2025
|
$58.70
|
$59.20
|
$58.40
|
$58.90
|
55,015
|
|
21/01/2025
|
$59.30
|
$59.50
|
$58.40
|
$59.00
|
149,081
|
|
20/01/2025
|
$59.90
|
$60.90
|
$59.70
|
$60.60
|
124,324
|
|
17/01/2025
|
$59.40
|
$60.58
|
$59.40
|
$59.80
|
115,507
|
|
16/01/2025
|
$57.90
|
$59.50
|
$57.90
|
$58.00
|
86,825
|
|
15/01/2025
|
$57.40
|
$58.00
|
$57.40
|
$58.00
|
97,465
|
|
14/01/2025
|
$56.60
|
$57.20
|
$56.50
|
$57.00
|
99,386
|
|
13/01/2025
|
$57.10
|
$57.30
|
$56.90
|
$57.20
|
43,875
|
|
10/01/2025
|
$58.10
|
$58.10
|
$57.10
|
$57.20
|
94,367
|
|
09/01/2025
|
$58.20
|
$58.40
|
$57.90
|
$58.30
|
31,802
|
|
08/01/2025
|
$58.70
|
$58.90
|
$58.40
|
$58.50
|
83,245
|
|
07/01/2025
|
$57.80
|
$58.00
|
$57.50
|
$57.70
|
75,268
|
|
06/01/2025
|
$57.30
|
$57.30
|
$56.20
|
$57.00
|
90,053
|
|
03/01/2025
|
$58.50
|
$64.90
|
$57.90
|
$58.10
|
67,840
|
|
02/01/2025
|
$57.50
|
$64.90
|
$57.50
|
$57.60
|
69,676
|
|
01/01/2025
|
$56.60
|
$56.90
|
$56.60
|
$56.80
|
27,970
|
|
31/12/2024
|
$56.60
|
$56.90
|
$56.60
|
$56.80
|
27,970
|
|
30/12/2024
|
$56.70
|
$64.90
|
$56.40
|
$56.70
|
135,161
|
|
27/12/2024
|
$57.00
|
$64.90
|
$56.20
|
$56.90
|
55,263
|
|
26/12/2024
|
$57.30
|
$64.90
|
$56.10
|
$57.30
|
13,760
|
|
25/12/2024
|
$57.30
|
$64.90
|
$56.10
|
$57.30
|
13,760
|
|
24/12/2024
|
$57.30
|
$64.90
|
$56.10
|
$57.30
|
13,760
|
|
23/12/2024
|
$56.90
|
$64.90
|
$56.70
|
$57.00
|
48,657
|
|
20/12/2024
|
$56.90
|
$57.00
|
$56.00
|
$57.00
|
209,356
|
|
19/12/2024
|
$57.50
|
$65.00
|
$53.90
|
$56.90
|
186,861
|
|
18/12/2024
|
$58.40
|
$58.80
|
$58.30
|
$58.50
|
64,190
|
|
17/12/2024
|
$58.20
|
$65.00
|
$57.90
|
$57.90
|
170,861
|
|
16/12/2024
|
$59.30
|
$64.90
|
$59.00
|
$59.20
|
115,072
|
|
13/12/2024
|
$59.50
|
$64.90
|
$59.20
|
$59.30
|
51,930
|
|
12/12/2024
|
$59.30
|
$59.40
|
$58.70
|
$59.20
|
345,498
|
|
11/12/2024
|
$60.20
|
$60.30
|
$59.90
|
$60.00
|
59,646
|
|
10/12/2024
|
$60.30
|
$60.40
|
$54.00
|
$60.40
|
110,551
|
|
09/12/2024
|
$61.30
|
$61.30
|
$60.80
|
$61.10
|
89,663
|
|
06/12/2024
|
$61.50
|
$61.80
|
$61.40
|
$61.60
|
41,142
|
|
05/12/2024
|
$61.60
|
$62.50
|
$55.50
|
$61.90
|
79,472
|
|
04/12/2024
|
$61.10
|
$61.60
|
$61.10
|
$61.60
|
147,596
|
|
03/12/2024
|
$61.80
|
$64.90
|
$61.30
|
$61.30
|
378,183
|
|
02/12/2024
|
$60.70
|
$61.30
|
$54.00
|
$61.00
|
186,230
|
|
29/11/2024
|
$61.00
|
$83.80
|
$60.30
|
$60.30
|
259,572
|
|
28/11/2024
|
$60.10
|
$64.90
|
$59.70
|
$60.20
|
73,529
|
|
27/11/2024
|
$60.90
|
$61.20
|
$53.90
|
$60.40
|
84,250
|
|
26/11/2024
|
$60.50
|
$61.69
|
$60.40
|
$60.60
|
144,874
|
|
25/11/2024
|
$60.60
|
$83.90
|
$55.30
|
$60.50
|
176,091
|
|
22/11/2024
|
$58.60
|
$59.70
|
$58.10
|
$57.50
|
110,034
|
|
21/11/2024
|
$57.20
|
$59.20
|
$54.10
|
$57.50
|
134,422
|
|
20/11/2024
|
$59.20
|
$59.40
|
$58.60
|
$58.80
|
94,063
|
|
19/11/2024
|
$59.60
|
$59.90
|
$57.90
|
$59.20
|
105,126
|
|
18/11/2024
|
$59.20
|
$59.50
|
$54.00
|
$59.20
|
318,816
|
|
15/11/2024
|
$59.70
|
$60.20
|
$59.40
|
$59.80
|
66,576
|
|
14/11/2024
|
$60.00
|
$83.90
|
$53.90
|
$59.80
|
58,383
|
|
13/11/2024
|
$59.10
|
$60.18
|
$53.90
|
$59.80
|
136,057
|
|
12/11/2024
|
$60.00
|
$83.90
|
$59.60
|
$59.80
|
81,318
|
|
11/11/2024
|
$60.40
|
$60.40
|
$54.00
|
$59.60
|
123,172
|
|
08/11/2024
|
$60.40
|
$60.70
|
$60.06
|
$60.10
|
167,335
|
|
07/11/2024
|
$61.60
|
$62.10
|
$61.00
|
$61.30
|
125,531
|
|
06/11/2024
|
$61.80
|
$62.60
|
$61.80
|
$62.20
|
70,285
|
|
05/11/2024
|
$61.10
|
$61.80
|
$60.00
|
$61.60
|
152,273
|
|
04/11/2024
|
$61.20
|
$61.60
|
$60.10
|
$61.30
|
122,256
|
|
01/11/2024
|
$61.40
|
$83.80
|
$55.10
|
$63.00
|
85,824
|
|
31/10/2024
|
$62.90
|
$83.90
|
$57.90
|
$62.60
|
111,885
|
|
30/10/2024
|
$63.20
|
$63.60
|
$58.00
|
$62.90
|
171,659
|
|
29/10/2024
|
$62.80
|
$63.20
|
$57.90
|
$62.90
|
304,012
|
|
28/10/2024
|
$62.90
|
$83.80
|
$62.00
|
$63.10
|
206,888
|
|
25/10/2024
|
$62.80
|
$83.80
|
$62.20
|
$62.80
|
127,199
|
|
24/10/2024
|
$63.10
|
$68.85
|
$62.20
|
$63.40
|
58,825
|
|
23/10/2024
|
$63.90
|
$83.80
|
$58.00
|
$63.40
|
185,525
|
|
22/10/2024
|
$64.20
|
$83.80
|
$60.00
|
$63.20
|
150,859
|
|
21/10/2024
|
$64.90
|
$83.80
|
$64.40
|
$64.40
|
138,644
|
|
18/10/2024
|
$64.60
|
$83.90
|
$63.50
|
$64.40
|
105,035
|
|
17/10/2024
|
$64.50
|
$64.60
|
$64.00
|
$64.30
|
96,112
|
|
16/10/2024
|
$63.80
|
$64.70
|
$63.50
|
$64.70
|
159,176
|
|
15/10/2024
|
$63.80
|
$79.90
|
$63.20
|
$63.50
|
200,547
|
|
14/10/2024
|
$65.10
|
$83.80
|
$64.40
|
$64.60
|
162,515
|
|
11/10/2024
|
$65.30
|
$65.40
|
$64.81
|
$65.10
|
176,100
|
|
10/10/2024
|
$65.40
|
$83.80
|
$60.10
|
$64.90
|
155,301
|
|
09/10/2024
|
$65.60
|
$65.90
|
$60.10
|
$65.40
|
61,668
|