Select a section

SEARCH

Reliance Industries Ltd GDR (144A)

(RIGD)

Sector: n/a

$68.20

$0.30 0.44

Last updated: 17:10:32

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	$68.00	$68.30	$67.80	$68.20	57,874
15/05/2025	$66.40	$68.10	$66.30	$67.90	48,461
14/05/2025	$66.70	$67.10	$66.40	$67.00	92,581
13/05/2025	$66.90	$67.10	$66.20	$67.00	113,974
12/05/2025	$66.80	$68.10	$66.80	$67.30	305,837
09/05/2025	$64.30	$64.70	$64.10	$64.50	123,376
08/05/2025	$66.60	$66.90	$64.30	$64.40	114,559
07/05/2025	$66.60	$67.00	$65.70	$66.30	147,183
06/05/2025	$66.60	$67.40	$66.60	$67.30	248,048
05/05/2025	$66.70	$67.79	$66.70	$67.20	103,172
02/05/2025	$66.70	$67.79	$66.70	$67.20	103,162
01/05/2025	$66.00	$66.00	$65.60	$65.80	33,240
30/04/2025	$65.60	$66.10	$65.10	$65.30	168,418
29/04/2025	$65.00	$65.50	$64.90	$65.30	158,030
28/04/2025	$62.90	$63.90	$61.60	$63.40	216,094
25/04/2025	$59.90	$60.80	$59.80	$60.00	129,148
24/04/2025	$60.30	$60.70	$60.10	$60.70	90,831
23/04/2025	$60.00	$60.50	$59.90	$60.00	165,498
22/04/2025	$59.80	$60.40	$59.70	$60.40	325,759
21/04/2025	$58.30	$59.78	$57.90	$58.40	355,930
18/04/2025	$58.30	$59.78	$57.90	$58.40	355,930
17/04/2025	$58.30	$59.78	$57.90	$58.40	355,930
16/04/2025	$57.20	$57.50	$56.90	$57.40	84,020
15/04/2025	$57.10	$57.90	$57.00	$57.50	147,341
14/04/2025	$57.10	$57.10	$56.50	$56.90	58,764
11/04/2025	$56.10	$56.20	$55.40	$55.90	284,653
10/04/2025	$56.20	$56.60	$55.10	$55.40	128,567
09/04/2025	$54.10	$54.40	$53.60	$54.00	250,065
08/04/2025	$54.80	$55.30	$54.40	$55.00	204,206
07/04/2025	$53.00	$55.10	$52.70	$54.00	310,905
04/04/2025	$55.60	$56.20	$54.50	$54.80	194,949
03/04/2025	$57.90	$58.30	$57.80	$58.00	73,747
02/04/2025	$58.10	$58.78	$58.00	$58.70	182,999
01/04/2025	$58.40	$58.60	$57.90	$58.60	115,391
31/03/2025	$58.70	$58.70	$58.30	$58.70	72,119
28/03/2025	$59.10	$59.50	$58.70	$58.90	105,102
27/03/2025	$59.00	$59.70	$59.00	$59.60	57,515
26/03/2025	$59.30	$59.60	$59.00	$59.20	58,574
25/03/2025	$59.70	$60.10	$59.50	$59.80	102,423
24/03/2025	$60.00	$60.60	$55.00	$60.40	160,387
21/03/2025	$59.20	$59.20	$58.80	$59.00	103,546
20/03/2025	$58.50	$58.60	$58.20	$58.30	75,703
19/03/2025	$57.30	$57.60	$57.20	$57.50	204,183
18/03/2025	$56.80	$57.10	$56.80	$56.90	35,257
17/03/2025	$56.80	$57.20	$56.60	$57.10	105,976
14/03/2025	$57.30	$57.30	$56.90	$56.90	98,782
13/03/2025	$57.00	$57.40	$56.80	$56.90	38,649
12/03/2025	$57.10	$57.40	$56.90	$57.20	68,400
11/03/2025	$56.40	$57.46	$55.85	$56.60	292,094
10/03/2025	$56.50	$56.60	$56.00	$56.40	116,173
07/03/2025	$57.00	$57.30	$56.90	$56.90	177,467
06/03/2025	$54.70	$55.50	$54.35	$55.30	61,126
05/03/2025	$53.80	$54.00	$53.41	$53.90	272,560
04/03/2025	$53.00	$53.20	$52.00	$52.30	306,091
03/03/2025	$53.30	$54.00	$53.00	$53.90	79,412
28/02/2025	$55.00	$55.20	$54.30	$54.60	79,734
27/02/2025	$55.10	$55.30	$55.00	$55.10	30,075
26/02/2025	$55.10	$55.40	$55.00	$55.10	74,191
25/02/2025	$55.40	$55.50	$54.80	$55.10	147,949
24/02/2025	$56.00	$56.10	$55.60	$55.80	44,624
21/02/2025	$56.40	$56.60	$56.20	$56.30	41,881
20/02/2025	$56.70	$56.80	$56.30	$56.30	95,566
19/02/2025	$56.30	$56.60	$56.10	$56.30	127,402
18/02/2025	$56.20	$56.40	$55.80	$56.10	216,036
17/02/2025	$56.40	$56.50	$56.00	$56.10	68,947
14/02/2025	$55.50	$56.10	$55.50	$56.00	44,366
13/02/2025	$56.30	$56.30	$55.60	$56.20	136,706
12/02/2025	$56.10	$56.20	$55.70	$55.70	87,878
11/02/2025	$56.80	$57.20	$56.70	$57.10	56,905
10/02/2025	$57.10	$57.30	$56.90	$57.20	290,027
07/02/2025	$58.30	$58.50	$57.60	$57.70	123,403
06/02/2025	$58.50	$60.35	$58.30	$58.60	77,421
05/02/2025	$58.90	$59.00	$58.40	$58.60	61,791
04/02/2025	$58.50	$60.65	$58.20	$57.50	91,077
03/02/2025	$57.50	$57.60	$57.00	$57.50	106,592
31/01/2025	$58.30	$58.90	$57.77	$58.70	147,533
30/01/2025	$57.80	$57.90	$56.57	$57.80	54,438
29/01/2025	$57.30	$57.48	$56.60	$56.90	85,509
28/01/2025	$57.30	$57.60	$56.80	$57.00	160,387
27/01/2025	$56.80	$57.60	$56.44	$57.20	238,966
24/01/2025	$57.90	$59.00	$57.60	$58.10	124,308
23/01/2025	$58.30	$58.72	$58.10	$58.60	105,535
22/01/2025	$58.70	$59.20	$58.40	$58.90	55,015
21/01/2025	$59.30	$59.50	$58.40	$59.00	149,081
20/01/2025	$59.90	$60.90	$59.70	$60.60	124,324
17/01/2025	$59.40	$60.58	$59.40	$59.80	115,507
16/01/2025	$57.90	$59.50	$57.90	$58.00	86,825
15/01/2025	$57.40	$58.00	$57.40	$58.00	97,465
14/01/2025	$56.60	$57.20	$56.50	$57.00	99,386
13/01/2025	$57.10	$57.30	$56.90	$57.20	43,875
10/01/2025	$58.10	$58.10	$57.10	$57.20	94,367
09/01/2025	$58.20	$58.40	$57.90	$58.30	31,802
08/01/2025	$58.70	$58.90	$58.40	$58.50	83,245
07/01/2025	$57.80	$58.00	$57.50	$57.70	75,268
06/01/2025	$57.30	$57.30	$56.20	$57.00	90,053
03/01/2025	$58.50	$64.90	$57.90	$58.10	67,840
02/01/2025	$57.50	$64.90	$57.50	$57.60	69,676
01/01/2025	$56.60	$56.90	$56.60	$56.80	27,970
31/12/2024	$56.60	$56.90	$56.60	$56.80	27,970
30/12/2024	$56.70	$64.90	$56.40	$56.70	135,161
27/12/2024	$57.00	$64.90	$56.20	$56.90	55,263
26/12/2024	$57.30	$64.90	$56.10	$57.30	13,760
25/12/2024	$57.30	$64.90	$56.10	$57.30	13,760
24/12/2024	$57.30	$64.90	$56.10	$57.30	13,760
23/12/2024	$56.90	$64.90	$56.70	$57.00	48,657
20/12/2024	$56.90	$57.00	$56.00	$57.00	209,356
19/12/2024	$57.50	$65.00	$53.90	$56.90	186,861
18/12/2024	$58.40	$58.80	$58.30	$58.50	64,190
17/12/2024	$58.20	$65.00	$57.90	$57.90	170,861
16/12/2024	$59.30	$64.90	$59.00	$59.20	115,072
13/12/2024	$59.50	$64.90	$59.20	$59.30	51,930
12/12/2024	$59.30	$59.40	$58.70	$59.20	345,498
11/12/2024	$60.20	$60.30	$59.90	$60.00	59,646
10/12/2024	$60.30	$60.40	$54.00	$60.40	110,551
09/12/2024	$61.30	$61.30	$60.80	$61.10	89,663
06/12/2024	$61.50	$61.80	$61.40	$61.60	41,142
05/12/2024	$61.60	$62.50	$55.50	$61.90	79,472
04/12/2024	$61.10	$61.60	$61.10	$61.60	147,596
03/12/2024	$61.80	$64.90	$61.30	$61.30	378,183
02/12/2024	$60.70	$61.30	$54.00	$61.00	186,230
29/11/2024	$61.00	$83.80	$60.30	$60.30	259,572
28/11/2024	$60.10	$64.90	$59.70	$60.20	73,529
27/11/2024	$60.90	$61.20	$53.90	$60.40	84,250
26/11/2024	$60.50	$61.69	$60.40	$60.60	144,874
25/11/2024	$60.60	$83.90	$55.30	$60.50	176,091
22/11/2024	$58.60	$59.70	$58.10	$57.50	110,034
21/11/2024	$57.20	$59.20	$54.10	$57.50	134,422
20/11/2024	$59.20	$59.40	$58.60	$58.80	94,063
19/11/2024	$59.60	$59.90	$57.90	$59.20	105,126
18/11/2024	$59.20	$59.50	$54.00	$59.20	318,816