Market data

Select a section

Reliance Industries Ltd GDR (144A)

(RIGD)
Sector: n/a
$59.80
$0.50 0.84
Last updated: 17:10:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $59.40 $60.58 $59.40 $59.80 115,507
16/01/2025 $57.90 $59.50 $57.90 $58.00 86,825
15/01/2025 $57.40 $58.00 $57.40 $58.00 97,465
14/01/2025 $56.60 $57.20 $56.50 $57.00 99,386
13/01/2025 $57.10 $57.30 $56.90 $57.20 43,875
10/01/2025 $58.10 $58.10 $57.10 $57.20 94,367
09/01/2025 $58.20 $58.40 $57.90 $58.30 31,802
08/01/2025 $58.70 $58.90 $58.40 $58.50 83,245
07/01/2025 $57.80 $58.00 $57.50 $57.70 75,268
06/01/2025 $57.30 $57.30 $56.20 $57.00 90,053
03/01/2025 $58.50 $64.90 $57.90 $58.10 67,840
02/01/2025 $57.50 $64.90 $57.50 $57.60 69,676
01/01/2025 $56.60 $56.90 $56.60 $56.80 27,970
31/12/2024 $56.60 $56.90 $56.60 $56.80 27,970
30/12/2024 $56.70 $64.90 $56.40 $56.70 135,161
27/12/2024 $57.00 $64.90 $56.20 $56.90 55,263
26/12/2024 $57.30 $64.90 $56.10 $57.30 13,760
25/12/2024 $57.30 $64.90 $56.10 $57.30 13,760
24/12/2024 $57.30 $64.90 $56.10 $57.30 13,760
23/12/2024 $56.90 $64.90 $56.70 $57.00 48,657
20/12/2024 $56.90 $57.00 $56.00 $57.00 209,356
19/12/2024 $57.50 $65.00 $53.90 $56.90 186,861
18/12/2024 $58.40 $58.80 $58.30 $58.50 64,190
17/12/2024 $58.20 $65.00 $57.90 $57.90 170,861
16/12/2024 $59.30 $64.90 $59.00 $59.20 115,072
13/12/2024 $59.50 $64.90 $59.20 $59.30 51,930
12/12/2024 $59.30 $59.40 $58.70 $59.20 345,498
11/12/2024 $60.20 $60.30 $59.90 $60.00 59,646
10/12/2024 $60.30 $60.40 $54.00 $60.40 110,551
09/12/2024 $61.30 $61.30 $60.80 $61.10 89,663
06/12/2024 $61.50 $61.80 $61.40 $61.60 41,142
05/12/2024 $61.60 $62.50 $55.50 $61.90 79,472
04/12/2024 $61.10 $61.60 $61.10 $61.60 147,596
03/12/2024 $61.80 $64.90 $61.30 $61.30 378,183
02/12/2024 $60.70 $61.30 $54.00 $61.00 186,230
29/11/2024 $61.00 $83.80 $60.30 $60.30 259,572
28/11/2024 $60.10 $64.90 $59.70 $60.20 73,529
27/11/2024 $60.90 $61.20 $53.90 $60.40 84,250
26/11/2024 $60.50 $61.69 $60.40 $60.60 144,874
25/11/2024 $60.60 $83.90 $55.30 $60.50 176,091
22/11/2024 $58.60 $59.70 $58.10 $57.50 110,034
21/11/2024 $57.20 $59.20 $54.10 $57.50 134,422
20/11/2024 $59.20 $59.40 $58.60 $58.80 94,063
19/11/2024 $59.60 $59.90 $57.90 $59.20 105,126
18/11/2024 $59.20 $59.50 $54.00 $59.20 318,816
15/11/2024 $59.70 $60.20 $59.40 $59.80 66,576
14/11/2024 $60.00 $83.90 $53.90 $59.80 58,383
13/11/2024 $59.10 $60.18 $53.90 $59.80 136,057
12/11/2024 $60.00 $83.90 $59.60 $59.80 81,318
11/11/2024 $60.40 $60.40 $54.00 $59.60 123,172
08/11/2024 $60.40 $60.70 $60.06 $60.10 167,335
07/11/2024 $61.60 $62.10 $61.00 $61.30 125,531
06/11/2024 $61.80 $62.60 $61.80 $62.20 70,285
05/11/2024 $61.10 $61.80 $60.00 $61.60 152,273
04/11/2024 $61.20 $61.60 $60.10 $61.30 122,256
01/11/2024 $61.40 $83.80 $55.10 $63.00 85,824
31/10/2024 $62.90 $83.90 $57.90 $62.60 111,885
30/10/2024 $63.20 $63.60 $58.00 $62.90 171,659
29/10/2024 $62.80 $63.20 $57.90 $62.90 304,012
28/10/2024 $62.90 $83.80 $62.00 $63.10 206,888
25/10/2024 $62.80 $83.80 $62.20 $62.80 127,199
24/10/2024 $63.10 $68.85 $62.20 $63.40 58,825
23/10/2024 $63.90 $83.80 $58.00 $63.40 185,525
22/10/2024 $64.20 $83.80 $60.00 $63.20 150,859
21/10/2024 $64.90 $83.80 $64.40 $64.40 138,644
18/10/2024 $64.60 $83.90 $63.50 $64.40 105,035
17/10/2024 $64.50 $64.60 $64.00 $64.30 96,112
16/10/2024 $63.80 $64.70 $63.50 $64.70 159,176
15/10/2024 $63.80 $79.90 $63.20 $63.50 200,547
14/10/2024 $65.10 $83.80 $64.40 $64.60 162,515
11/10/2024 $65.30 $65.40 $64.81 $65.10 176,100
10/10/2024 $65.40 $83.80 $60.10 $64.90 155,301
09/10/2024 $65.60 $65.90 $60.10 $65.40 61,668
08/10/2024 $65.70 $66.60 $64.60 $66.50 105,044
07/10/2024 $65.20 $83.80 $64.70 $64.90 97,300
04/10/2024 $66.80 $67.12 $65.70 $66.10 155,256
03/10/2024 $67.90 $68.46 $66.00 $66.40 126,811
02/10/2024 $69.00 $83.80 $68.70 $69.10 188,812
01/10/2024 $69.90 $83.80 $62.10 $69.10 72,064
30/09/2024 $70.80 $71.10 $69.30 $69.60 174,243
27/09/2024 $71.30 $73.10 $71.30 $72.40 68,957
26/09/2024 $71.50 $72.10 $71.30 $71.60 57,837
25/09/2024 $71.00 $71.60 $70.90 $71.40 64,031
24/09/2024 $71.30 $71.50 $51.50 $71.10 64,097
23/09/2024 $71.40 $71.60 $71.20 $71.40 39,477
20/09/2024 $71.10 $71.30 $70.50 $70.90 152,805
19/09/2024 $69.90 $70.50 $69.90 $70.50 59,523
18/09/2024 $70.40 $70.40 $69.70 $69.70 60,510
17/09/2024 $70.30 $70.50 $69.50 $70.20 38,889
16/09/2024 $70.00 $70.80 $69.70 $70.20 154,400
13/09/2024 $70.60 $70.90 $70.06 $70.30 64,071
12/09/2024 $69.20 $70.60 $69.00 $69.10 59,787
11/09/2024 $69.80 $69.90 $68.90 $69.70 50,926
10/09/2024 $69.70 $70.10 $69.30 $69.70 174,698
09/09/2024 $69.40 $70.00 $67.95 $69.60 171,382
06/09/2024 $70.10 $70.50 $69.30 $69.60 141,542
05/09/2024 $72.10 $72.20 $71.00 $71.00 86,475
04/09/2024 $72.00 $72.80 $62.10 $72.80 146,508
03/09/2024 $72.10 $72.40 $71.80 $71.90 96,659
02/09/2024 $72.50 $72.70 $72.00 $70.60 140,901
30/08/2024 $73.30 $73.60 $70.60 $70.60 1,896,117
29/08/2024 $72.00 $74.70 $72.00 $74.30 492,631
28/08/2024 $72.20 $72.30 $71.60 $72.20 226,241
27/08/2024 $71.60 $72.70 $71.50 $72.30 393,256
26/08/2024 $71.00 $71.40 $71.00 $71.40 17,781
23/08/2024 $71.00 $71.40 $71.00 $71.40 17,781
22/08/2024 $71.00 $71.40 $71.00 $71.40 17,781
21/08/2024 $71.20 $71.40 $71.10 $71.40 77,055
20/08/2024 $71.30 $71.50 $70.70 $70.90 77,547
19/08/2024 $70.90 $71.10 $70.50 $70.90 121,397
16/08/2024 $69.90 $70.30 $69.70 $70.00 30,654
15/08/2024 $70.00 $70.00 $69.40 $69.80 47,001
14/08/2024 $69.60 $69.90 $69.20 $69.60 65,650
13/08/2024 $69.90 $69.90 $69.20 $69.50 53,306
12/08/2024 $69.80 $70.30 $62.10 $69.50 34,583
09/08/2024 $69.90 $70.20 $69.70 $70.00 58,880
08/08/2024 $69.20 $69.40 $68.70 $69.10 141,725
07/08/2024 $69.60 $69.90 $69.40 $69.60 81,503
06/08/2024 $70.00 $70.10 $69.00 $69.20 165,491
05/08/2024 $69.20 $69.30 $67.90 $68.90 91,735
02/08/2024 $72.00 $72.00 $70.90 $70.90 99,040
01/08/2024 $72.10 $72.70 $67.10 $72.30 39,909
31/07/2024 $72.20 $72.30 $71.70 $72.10 33,415
30/07/2024 $72.50 $72.70 $72.00 $72.30 79,103
29/07/2024 $72.30 $72.92 $71.00 $72.00 104,420
26/07/2024 $71.70 $72.18 $71.20 $71.00 176,300
25/07/2024 $71.20 $71.68 $71.00 $71.00 91,121
24/07/2024 $71.40 $71.80 $71.00 $71.10 38,640
23/07/2024 $70.20 $71.50 $69.90 $71.00 100,830
22/07/2024 $72.10 $72.20 $71.70 $71.90 96,334
19/07/2024 $75.10 $75.20 $72.60 $72.90 90,184
18/07/2024 $75.50 $76.50 $75.40 $76.20 81,411

Market data

Select a section