Reliance Industries Ltd GDR (144A)
(RIGD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$69.90
|
$70.50
|
$69.90
|
$70.50
|
59,523
|
|
18/09/2024
|
$70.40
|
$70.40
|
$69.70
|
$69.70
|
60,510
|
|
17/09/2024
|
$70.30
|
$70.50
|
$69.50
|
$70.20
|
38,889
|
|
16/09/2024
|
$70.00
|
$70.80
|
$69.70
|
$70.20
|
154,400
|
|
13/09/2024
|
$70.60
|
$70.90
|
$70.06
|
$70.30
|
64,071
|
|
12/09/2024
|
$69.20
|
$70.60
|
$69.00
|
$69.10
|
59,787
|
|
11/09/2024
|
$69.80
|
$69.90
|
$68.90
|
$69.70
|
50,926
|
|
10/09/2024
|
$69.70
|
$70.10
|
$69.30
|
$69.70
|
174,698
|
|
09/09/2024
|
$69.40
|
$70.00
|
$67.95
|
$69.60
|
171,382
|
|
06/09/2024
|
$70.10
|
$70.50
|
$69.30
|
$69.60
|
141,542
|
|
05/09/2024
|
$72.10
|
$72.20
|
$71.00
|
$71.00
|
86,475
|
|
04/09/2024
|
$72.00
|
$72.80
|
$62.10
|
$72.80
|
146,508
|
|
03/09/2024
|
$72.10
|
$72.40
|
$71.80
|
$71.90
|
96,659
|
|
02/09/2024
|
$72.50
|
$72.70
|
$72.00
|
$70.60
|
140,901
|
|
30/08/2024
|
$73.30
|
$73.60
|
$70.60
|
$70.60
|
1,896,117
|
|
29/08/2024
|
$72.00
|
$74.70
|
$72.00
|
$74.30
|
492,631
|
|
28/08/2024
|
$72.20
|
$72.30
|
$71.60
|
$72.20
|
226,241
|
|
27/08/2024
|
$71.60
|
$72.70
|
$71.50
|
$72.30
|
393,256
|
|
26/08/2024
|
$71.00
|
$71.40
|
$71.00
|
$71.40
|
17,781
|
|
23/08/2024
|
$71.00
|
$71.40
|
$71.00
|
$71.40
|
17,781
|
|
22/08/2024
|
$71.00
|
$71.40
|
$71.00
|
$71.40
|
17,781
|
|
21/08/2024
|
$71.20
|
$71.40
|
$71.10
|
$71.40
|
77,055
|
|
20/08/2024
|
$71.30
|
$71.50
|
$70.70
|
$70.90
|
77,547
|
|
19/08/2024
|
$70.90
|
$71.10
|
$70.50
|
$70.90
|
121,397
|
|
16/08/2024
|
$69.90
|
$70.30
|
$69.70
|
$70.00
|
30,654
|
|
15/08/2024
|
$70.00
|
$70.00
|
$69.40
|
$69.80
|
47,001
|
|
14/08/2024
|
$69.60
|
$69.90
|
$69.20
|
$69.60
|
65,650
|
|
13/08/2024
|
$69.90
|
$69.90
|
$69.20
|
$69.50
|
53,306
|
|
12/08/2024
|
$69.80
|
$70.30
|
$62.10
|
$69.50
|
34,583
|
|
09/08/2024
|
$69.90
|
$70.20
|
$69.70
|
$70.00
|
58,880
|
|
08/08/2024
|
$69.20
|
$69.40
|
$68.70
|
$69.10
|
141,725
|
|
07/08/2024
|
$69.60
|
$69.90
|
$69.40
|
$69.60
|
81,503
|
|
06/08/2024
|
$70.00
|
$70.10
|
$69.00
|
$69.20
|
165,491
|
|
05/08/2024
|
$69.20
|
$69.30
|
$67.90
|
$68.90
|
91,735
|
|
02/08/2024
|
$72.00
|
$72.00
|
$70.90
|
$70.90
|
99,040
|
|
01/08/2024
|
$72.10
|
$72.70
|
$67.10
|
$72.30
|
39,909
|
|
31/07/2024
|
$72.20
|
$72.30
|
$71.70
|
$72.10
|
33,415
|
|
30/07/2024
|
$72.50
|
$72.70
|
$72.00
|
$72.30
|
79,103
|
|
29/07/2024
|
$72.30
|
$72.92
|
$71.00
|
$72.00
|
104,420
|
|
26/07/2024
|
$71.70
|
$72.18
|
$71.20
|
$71.00
|
176,300
|
|
25/07/2024
|
$71.20
|
$71.68
|
$71.00
|
$71.00
|
91,121
|
|
24/07/2024
|
$71.40
|
$71.80
|
$71.00
|
$71.10
|
38,640
|
|
23/07/2024
|
$70.20
|
$71.50
|
$69.90
|
$71.00
|
100,830
|
|
22/07/2024
|
$72.10
|
$72.20
|
$71.70
|
$71.90
|
96,334
|
|
19/07/2024
|
$75.10
|
$75.20
|
$72.60
|
$72.90
|
90,184
|
|
18/07/2024
|
$75.50
|
$76.50
|
$75.40
|
$76.20
|
81,411
|
|
17/07/2024
|
$75.80
|
$76.00
|
$75.70
|
$75.90
|
40,435
|
|
16/07/2024
|
$75.80
|
$76.10
|
$75.30
|
$76.00
|
81,556
|
|
15/07/2024
|
$76.40
|
$76.50
|
$76.00
|
$76.00
|
26,276
|
|
12/07/2024
|
$75.90
|
$76.60
|
$75.60
|
$76.50
|
42,050
|
|
11/07/2024
|
$76.00
|
$76.70
|
$75.50
|
$75.90
|
59,801
|
|
10/07/2024
|
$75.20
|
$76.10
|
$75.10
|
$76.10
|
206,074
|
|
09/07/2024
|
$76.00
|
$76.50
|
$75.50
|
$76.20
|
111,250
|
|
08/07/2024
|
$76.70
|
$76.90
|
$76.40
|
$76.80
|
54,884
|
|
05/07/2024
|
$74.90
|
$76.50
|
$74.90
|
$76.30
|
114,221
|
|
04/07/2024
|
$74.60
|
$74.70
|
$74.10
|
$74.30
|
109,963
|
|
03/07/2024
|
$73.80
|
$74.80
|
$73.60
|
$74.40
|
145,853
|
|
02/07/2024
|
$74.50
|
$75.00
|
$74.10
|
$74.50
|
97,503
|
|
01/07/2024
|
$74.70
|
$74.70
|
$74.20
|
$74.20
|
24,446
|
|
28/06/2024
|
$74.50
|
$75.42
|
$74.20
|
$74.60
|
270,604
|
|
27/06/2024
|
$72.80
|
$73.70
|
$72.50
|
$73.50
|
198,800
|
|
26/06/2024
|
$71.00
|
$72.40
|
$70.90
|
$72.00
|
176,253
|
|
25/06/2024
|
$69.10
|
$69.40
|
$62.40
|
$69.40
|
147,632
|
|
24/06/2024
|
$69.00
|
$69.30
|
$68.70
|
$69.10
|
84,990
|
|
21/06/2024
|
$70.00
|
$70.00
|
$69.10
|
$69.10
|
163,801
|
|
20/06/2024
|
$70.80
|
$71.00
|
$70.17
|
$70.60
|
71,445
|
|
19/06/2024
|
$70.30
|
$70.60
|
$69.60
|
$69.90
|
39,032
|
|
18/06/2024
|
$70.60
|
$71.10
|
$70.50
|
$70.90
|
33,201
|
|
17/06/2024
|
$70.50
|
$70.90
|
$70.50
|
$70.80
|
24,917
|
|
14/06/2024
|
$70.10
|
$70.70
|
$70.10
|
$70.30
|
42,721
|
|
13/06/2024
|
$70.10
|
$70.20
|
$69.70
|
$69.90
|
36,117
|
|
12/06/2024
|
$70.00
|
$70.60
|
$70.00
|
$70.10
|
40,913
|
|
11/06/2024
|
$70.00
|
$70.30
|
$65.00
|
$69.40
|
68,726
|
|
10/06/2024
|
$70.50
|
$70.90
|
$70.30
|
$70.40
|
106,076
|
|
07/06/2024
|
$69.80
|
$70.60
|
$69.60
|
$69.70
|
159,016
|
|
06/06/2024
|
$68.50
|
$68.90
|
$68.30
|
$68.70
|
42,232
|
|
05/06/2024
|
$68.50
|
$68.50
|
$67.60
|
$68.10
|
261,675
|
|
04/06/2024
|
$67.00
|
$68.60
|
$66.20
|
$67.60
|
337,693
|
|
03/06/2024
|
$71.50
|
$73.90
|
$71.50
|
$73.70
|
221,619
|
|
31/05/2024
|
$68.40
|
$69.90
|
$68.00
|
$69.50
|
272,757
|
|
30/05/2024
|
$68.20
|
$69.20
|
$68.20
|
$69.00
|
88,596
|
|
29/05/2024
|
$69.10
|
$69.55
|
$68.90
|
$69.10
|
79,500
|
|
28/05/2024
|
$70.50
|
$70.60
|
$69.90
|
$70.00
|
71,610
|
|
27/05/2024
|
$71.10
|
$71.40
|
$70.90
|
$71.20
|
40,686
|
|
24/05/2024
|
$71.10
|
$71.40
|
$70.90
|
$71.20
|
40,686
|
|
23/05/2024
|
$70.40
|
$71.70
|
$53.60
|
$71.00
|
85,491
|
|
22/05/2024
|
$70.60
|
$70.60
|
$69.90
|
$70.10
|
108,067
|
|
21/05/2024
|
$68.80
|
$69.20
|
$68.70
|
$69.10
|
68,637
|
|
20/05/2024
|
$68.90
|
$69.20
|
$68.80
|
$69.10
|
30,188
|
|
17/05/2024
|
$68.80
|
$68.90
|
$68.50
|
$68.50
|
118,601
|
|
16/05/2024
|
$67.80
|
$69.40
|
$67.30
|
$68.20
|
147,151
|
|
15/05/2024
|
$68.30
|
$68.60
|
$67.80
|
$68.00
|
116,781
|
|
14/05/2024
|
$67.80
|
$68.60
|
$67.80
|
$68.30
|
95,046
|
|
13/05/2024
|
$67.10
|
$67.70
|
$66.90
|
$67.40
|
60,683
|
|
10/05/2024
|
$66.90
|
$67.70
|
$66.90
|
$67.20
|
59,772
|
|
09/05/2024
|
$67.50
|
$67.70
|
$67.10
|
$67.10
|
110,242
|
|
08/05/2024
|
$68.40
|
$69.00
|
$68.20
|
$68.30
|
87,335
|
|
07/05/2024
|
$67.80
|
$67.90
|
$67.30
|
$67.90
|
169,211
|
|
06/05/2024
|
$69.60
|
$69.60
|
$68.40
|
$69.50
|
114,063
|
|
03/05/2024
|
$69.60
|
$69.60
|
$68.40
|
$69.50
|
114,063
|
|
02/05/2024
|
$71.00
|
$71.10
|
$70.60
|
$70.70
|
51,787
|
|
01/05/2024
|
$70.70
|
$70.70
|
$70.30
|
$70.60
|
18,058
|
|
30/04/2024
|
$71.20
|
$71.20
|
$70.50
|
$70.70
|
102,865
|
|
29/04/2024
|
$70.60
|
$70.70
|
$70.30
|
$70.40
|
31,598
|
|
26/04/2024
|
$70.60
|
$70.60
|
$70.00
|
$70.30
|
40,769
|
|
25/04/2024
|
$70.30
|
$70.90
|
$69.90
|
$70.10
|
53,542
|
|
24/04/2024
|
$70.60
|
$70.70
|
$69.28
|
$69.90
|
122,093
|
|
23/04/2024
|
$71.10
|
$71.20
|
$70.30
|
$70.50
|
80,195
|
|
22/04/2024
|
$71.10
|
$72.20
|
$71.00
|
$72.10
|
93,200
|
|
19/04/2024
|
$70.10
|
$71.00
|
$70.10
|
$71.00
|
70,448
|
|
18/04/2024
|
$71.10
|
$71.30
|
$69.83
|
$70.90
|
91,848
|
|
17/04/2024
|
$70.50
|
$70.80
|
$70.30
|
$70.30
|
33,245
|
|
16/04/2024
|
$70.40
|
$71.20
|
$69.90
|
$71.00
|
96,875
|
|
15/04/2024
|
$71.30
|
$71.50
|
$70.60
|
$70.70
|
90,652
|
|
12/04/2024
|
$71.20
|
$71.30
|
$70.40
|
$70.40
|
225,565
|
|
11/04/2024
|
$70.90
|
$71.10
|
$70.70
|
$70.90
|
133,749
|
|
10/04/2024
|
$71.20
|
$71.50
|
$70.50
|
$70.60
|
48,666
|
|
09/04/2024
|
$71.00
|
$71.20
|
$70.50
|
$70.70
|
123,916
|
|
08/04/2024
|
$71.30
|
$71.90
|
$71.30
|
$71.80
|
89,206
|
|
05/04/2024
|
$70.50
|
$70.70
|
$69.55
|
$70.20
|
114,152
|
|
04/04/2024
|
$70.20
|
$71.10
|
$69.90
|
$71.00
|
55,403
|
|
03/04/2024
|
$71.30
|
$71.30
|
$70.70
|
$71.00
|
23,095
|
|
02/04/2024
|
$71.20
|
$72.00
|
$71.10
|
$71.50
|
99,989
|
|
01/04/2024
|
$71.80
|
$72.20
|
$71.30
|
$71.40
|
59,617
|
|
29/03/2024
|
$71.80
|
$72.20
|
$71.30
|
$71.40
|
59,617
|
|
28/03/2024
|
$71.80
|
$72.20
|
$71.30
|
$71.40
|
57,746
|
|
27/03/2024
|
$71.60
|
$72.20
|
$71.60
|
$71.90
|
171,911
|
|
26/03/2024
|
$69.50
|
$69.80
|
$69.10
|
$69.20
|
76,845
|
|
25/03/2024
|
$69.60
|
$70.00
|
$69.40
|
$69.70
|
73,927
|
|
22/03/2024
|
$69.70
|
$70.30
|
$69.60
|
$69.80
|
211,769
|
|
21/03/2024
|
$70.00
|
$70.20
|
$69.70
|
$69.70
|
255,826
|
|
20/03/2024
|
$69.40
|
$69.70
|
$69.00
|
$69.70
|
111,665
|