Market data

Select a section

Reliance Industries Ltd GDR (144A)

(RIGD)
Sector: n/a
$67.60
$0.10 0.15
Last updated: 17:10:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $67.80 $68.00 $66.90 $67.50 203,419
23/06/2025 $66.40 $67.10 $66.40 $66.70 48,195
20/06/2025 $66.50 $67.50 $66.50 $67.20 78,857
19/06/2025 $66.10 $66.10 $65.30 $65.30 78,044
18/06/2025 $66.20 $66.20 $65.80 $66.00 41,796
17/06/2025 $66.40 $66.60 $66.20 $66.30 121,731
16/06/2025 $66.30 $67.10 $65.98 $67.00 119,950
13/06/2025 $66.20 $66.20 $65.60 $66.20 51,885
12/06/2025 $67.20 $67.40 $66.60 $66.90 68,952
11/06/2025 $67.90 $68.10 $67.30 $67.50 76,176
10/06/2025 $67.20 $67.20 $66.80 $67.20 93,477
09/06/2025 $67.50 $67.60 $67.10 $67.20 29,701
06/06/2025 $67.20 $67.20 $66.70 $67.00 34,615
05/06/2025 $67.00 $67.40 $66.50 $66.70 100,638
04/06/2025 $65.50 $66.10 $65.40 $66.10 62,453
03/06/2025 $66.20 $66.30 $65.30 $65.70 48,287
02/06/2025 $65.60 $66.30 $65.60 $66.30 58,424
30/05/2025 $65.90 $66.40 $65.70 $65.80 69,570
29/05/2025 $66.00 $66.20 $65.60 $65.80 27,943
28/05/2025 $65.60 $66.10 $65.60 $65.90 35,912
27/05/2025 $66.20 $66.50 $65.90 $66.30 75,187
26/05/2025 $66.60 $66.90 $65.60 $66.10 91,097
23/05/2025 $66.60 $66.90 $65.60 $66.10 91,097
22/05/2025 $65.60 $65.80 $64.80 $65.70 96,684
21/05/2025 $66.70 $67.00 $66.40 $66.80 62,321
20/05/2025 $67.10 $67.20 $66.20 $66.50 59,469
19/05/2025 $67.80 $67.80 $67.20 $67.50 72,313
16/05/2025 $68.00 $68.30 $67.80 $68.20 57,874
15/05/2025 $66.40 $68.10 $66.30 $67.90 48,461
14/05/2025 $66.70 $67.10 $66.40 $67.00 92,581
13/05/2025 $66.90 $67.10 $66.20 $67.00 113,974
12/05/2025 $66.80 $68.10 $66.80 $67.30 305,837
09/05/2025 $64.30 $64.70 $64.10 $64.50 123,376
08/05/2025 $66.60 $66.90 $64.30 $64.40 114,559
07/05/2025 $66.60 $67.00 $65.70 $66.30 147,183
06/05/2025 $66.60 $67.40 $66.60 $67.30 248,048
05/05/2025 $66.70 $67.79 $66.70 $67.20 103,172
02/05/2025 $66.70 $67.79 $66.70 $67.20 103,162
01/05/2025 $66.00 $66.00 $65.60 $65.80 33,240
30/04/2025 $65.60 $66.10 $65.10 $65.30 168,418
29/04/2025 $65.00 $65.50 $64.90 $65.30 158,030
28/04/2025 $62.90 $63.90 $61.60 $63.40 216,094
25/04/2025 $59.90 $60.80 $59.80 $60.00 129,148
24/04/2025 $60.30 $60.70 $60.10 $60.70 90,831
23/04/2025 $60.00 $60.50 $59.90 $60.00 165,498
22/04/2025 $59.80 $60.40 $59.70 $60.40 325,759
21/04/2025 $58.30 $59.78 $57.90 $58.40 355,930
18/04/2025 $58.30 $59.78 $57.90 $58.40 355,930
17/04/2025 $58.30 $59.78 $57.90 $58.40 355,930
16/04/2025 $57.20 $57.50 $56.90 $57.40 84,020
15/04/2025 $57.10 $57.90 $57.00 $57.50 147,341
14/04/2025 $57.10 $57.10 $56.50 $56.90 58,764
11/04/2025 $56.10 $56.20 $55.40 $55.90 284,653
10/04/2025 $56.20 $56.60 $55.10 $55.40 128,567
09/04/2025 $54.10 $54.40 $53.60 $54.00 250,065
08/04/2025 $54.80 $55.30 $54.40 $55.00 204,206
07/04/2025 $53.00 $55.10 $52.70 $54.00 310,905
04/04/2025 $55.60 $56.20 $54.50 $54.80 194,949
03/04/2025 $57.90 $58.30 $57.80 $58.00 73,747
02/04/2025 $58.10 $58.78 $58.00 $58.70 182,999
01/04/2025 $58.40 $58.60 $57.90 $58.60 115,391
31/03/2025 $58.70 $58.70 $58.30 $58.70 72,119
28/03/2025 $59.10 $59.50 $58.70 $58.90 105,102
27/03/2025 $59.00 $59.70 $59.00 $59.60 57,515
26/03/2025 $59.30 $59.60 $59.00 $59.20 58,574
25/03/2025 $59.70 $60.10 $59.50 $59.80 102,423
24/03/2025 $60.00 $60.60 $55.00 $60.40 160,387
21/03/2025 $59.20 $59.20 $58.80 $59.00 103,546
20/03/2025 $58.50 $58.60 $58.20 $58.30 75,703
19/03/2025 $57.30 $57.60 $57.20 $57.50 204,183
18/03/2025 $56.80 $57.10 $56.80 $56.90 35,257
17/03/2025 $56.80 $57.20 $56.60 $57.10 105,976
14/03/2025 $57.30 $57.30 $56.90 $56.90 98,782
13/03/2025 $57.00 $57.40 $56.80 $56.90 38,649
12/03/2025 $57.10 $57.40 $56.90 $57.20 68,400
11/03/2025 $56.40 $57.46 $55.85 $56.60 292,094
10/03/2025 $56.50 $56.60 $56.00 $56.40 116,173
07/03/2025 $57.00 $57.30 $56.90 $56.90 177,467
06/03/2025 $54.70 $55.50 $54.35 $55.30 61,126
05/03/2025 $53.80 $54.00 $53.41 $53.90 272,560
04/03/2025 $53.00 $53.20 $52.00 $52.30 306,091
03/03/2025 $53.30 $54.00 $53.00 $53.90 79,412
28/02/2025 $55.00 $55.20 $54.30 $54.60 79,734
27/02/2025 $55.10 $55.30 $55.00 $55.10 30,075
26/02/2025 $55.10 $55.40 $55.00 $55.10 74,191
25/02/2025 $55.40 $55.50 $54.80 $55.10 147,949
24/02/2025 $56.00 $56.10 $55.60 $55.80 44,624
21/02/2025 $56.40 $56.60 $56.20 $56.30 41,881
20/02/2025 $56.70 $56.80 $56.30 $56.30 95,566
19/02/2025 $56.30 $56.60 $56.10 $56.30 127,402
18/02/2025 $56.20 $56.40 $55.80 $56.10 216,036
17/02/2025 $56.40 $56.50 $56.00 $56.10 68,947
14/02/2025 $55.50 $56.10 $55.50 $56.00 44,366
13/02/2025 $56.30 $56.30 $55.60 $56.20 136,706
12/02/2025 $56.10 $56.20 $55.70 $55.70 87,878
11/02/2025 $56.80 $57.20 $56.70 $57.10 56,905
10/02/2025 $57.10 $57.30 $56.90 $57.20 290,027
07/02/2025 $58.30 $58.50 $57.60 $57.70 123,403
06/02/2025 $58.50 $60.35 $58.30 $58.60 77,421
05/02/2025 $58.90 $59.00 $58.40 $58.60 61,791
04/02/2025 $58.50 $60.65 $58.20 $57.50 91,077
03/02/2025 $57.50 $57.60 $57.00 $57.50 106,592
31/01/2025 $58.30 $58.90 $57.77 $58.70 147,533
30/01/2025 $57.80 $57.90 $56.57 $57.80 54,438
29/01/2025 $57.30 $57.48 $56.60 $56.90 85,509
28/01/2025 $57.30 $57.60 $56.80 $57.00 160,387
27/01/2025 $56.80 $57.60 $56.44 $57.20 238,966
24/01/2025 $57.90 $59.00 $57.60 $58.10 124,308
23/01/2025 $58.30 $58.72 $58.10 $58.60 105,535
22/01/2025 $58.70 $59.20 $58.40 $58.90 55,015
21/01/2025 $59.30 $59.50 $58.40 $59.00 149,081
20/01/2025 $59.90 $60.90 $59.70 $60.60 124,324
17/01/2025 $59.40 $60.58 $59.40 $59.80 115,507
16/01/2025 $57.90 $59.50 $57.90 $58.00 86,825
15/01/2025 $57.40 $58.00 $57.40 $58.00 97,465
14/01/2025 $56.60 $57.20 $56.50 $57.00 99,386
13/01/2025 $57.10 $57.30 $56.90 $57.20 43,875
10/01/2025 $58.10 $58.10 $57.10 $57.20 94,367
09/01/2025 $58.20 $58.40 $57.90 $58.30 31,802
08/01/2025 $58.70 $58.90 $58.40 $58.50 83,245
07/01/2025 $57.80 $58.00 $57.50 $57.70 75,268
06/01/2025 $57.30 $57.30 $56.20 $57.00 90,053
03/01/2025 $58.50 $64.90 $57.90 $58.10 67,840
02/01/2025 $57.50 $64.90 $57.50 $57.60 69,676
01/01/2025 $56.60 $56.90 $56.60 $56.80 27,970
31/12/2024 $56.60 $56.90 $56.60 $56.80 27,970
30/12/2024 $56.70 $64.90 $56.40 $56.70 135,161
27/12/2024 $57.00 $64.90 $56.20 $56.90 55,263
26/12/2024 $57.30 $64.90 $56.10 $57.30 13,760
25/12/2024 $57.30 $64.90 $56.10 $57.30 13,760

Market data

Select a section