Legal & General Ucits Etf Public Limited Company L&G Japan Esg Exclusion...
(RIJG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,108.00p
|
1,109.90p
|
1,083.30p
|
1,098.20p
|
0
|
|
07/11/2024
|
1,108.00p
|
1,108.40p
|
1,080.10p
|
1,092.10p
|
0
|
|
06/11/2024
|
1,108.00p
|
1,120.70p
|
1,080.40p
|
1,090.90p
|
0
|
|
05/11/2024
|
1,108.00p
|
1,090.50p
|
1,058.90p
|
1,080.40p
|
0
|
|
04/11/2024
|
1,108.00p
|
1,085.70p
|
1,057.90p
|
1,076.00p
|
0
|
|
01/11/2024
|
1,108.00p
|
1,071.90p
|
1,067.28p
|
1,071.90p
|
40
|
|
31/10/2024
|
1,108.00p
|
1,086.10p
|
1,055.50p
|
1,070.20p
|
0
|
|
30/10/2024
|
1,108.00p
|
1,095.60p
|
1,063.10p
|
1,074.20p
|
0
|
|
29/10/2024
|
1,108.00p
|
1,085.60p
|
1,061.00p
|
1,069.00p
|
0
|
|
28/10/2024
|
1,108.00p
|
1,062.20p
|
1,050.50p
|
1,061.00p
|
0
|
|
25/10/2024
|
1,108.00p
|
1,069.60p
|
1,042.20p
|
1,055.40p
|
0
|
|
24/10/2024
|
1,108.00p
|
1,066.20p
|
1,040.30p
|
1,045.90p
|
0
|
|
23/10/2024
|
1,108.00p
|
1,068.10p
|
1,037.00p
|
1,045.90p
|
0
|
|
22/10/2024
|
1,108.00p
|
1,086.60p
|
1,059.60p
|
1,068.10p
|
0
|
|
21/10/2024
|
1,108.00p
|
1,102.60p
|
1,080.00p
|
1,082.70p
|
0
|
|
18/10/2024
|
1,108.00p
|
1,107.70p
|
1,086.10p
|
1,095.40p
|
0
|
|
17/10/2024
|
1,108.00p
|
1,113.10p
|
1,090.00p
|
1,097.80p
|
0
|
|
16/10/2024
|
1,108.00p
|
1,110.60p
|
1,085.70p
|
1,099.50p
|
0
|
|
15/10/2024
|
1,108.00p
|
1,112.70p
|
1,091.60p
|
1,097.00p
|
0
|
|
14/10/2024
|
1,108.00p
|
1,125.10p
|
1,095.90p
|
1,110.80p
|
0
|
|
11/10/2024
|
1,073.40p
|
1,120.10p
|
1,091.20p
|
1,108.00p
|
0
|
|
10/10/2024
|
1,073.40p
|
1,114.60p
|
1,093.50p
|
1,103.80p
|
0
|
|
09/10/2024
|
1,073.40p
|
1,117.20p
|
1,091.30p
|
1,104.30p
|
0
|
|
08/10/2024
|
1,073.40p
|
1,120.60p
|
1,096.30p
|
1,110.00p
|
0
|
|
07/10/2024
|
1,073.40p
|
1,111.20p
|
1,101.00p
|
1,106.40p
|
0
|
|
04/10/2024
|
1,073.40p
|
1,120.60p
|
1,087.00p
|
1,107.10p
|
0
|
|
03/10/2024
|
1,073.40p
|
1,111.40p
|
1,072.00p
|
1,094.40p
|
0
|
|
02/10/2024
|
1,073.40p
|
1,098.50p
|
1,071.00p
|
1,084.90p
|
0
|
|
01/10/2024
|
1,073.40p
|
1,114.80p
|
1,086.80p
|
1,094.70p
|
0
|
|
30/09/2024
|
1,073.40p
|
1,104.70p
|
1,086.70p
|
1,086.80p
|
0
|
|
27/09/2024
|
1,073.40p
|
1,145.20p
|
1,018.40p
|
1,090.10p
|
0
|
|
26/09/2024
|
1,073.40p
|
1,120.20p
|
1,080.00p
|
1,099.80p
|
0
|
|
25/09/2024
|
1,073.40p
|
1,093.80p
|
1,072.30p
|
1,080.00p
|
0
|
|
24/09/2024
|
1,073.40p
|
1,096.10p
|
1,076.60p
|
1,080.70p
|
0
|
|
23/09/2024
|
1,073.40p
|
1,112.30p
|
1,087.80p
|
1,096.10p
|
0
|
|
20/09/2024
|
1,073.40p
|
1,105.30p
|
1,090.10p
|
1,092.90p
|
0
|
|
19/09/2024
|
1,073.40p
|
1,107.00p
|
1,074.90p
|
1,093.90p
|
0
|
|
18/09/2024
|
1,073.40p
|
1,074.90p
|
1,073.40p
|
1,074.90p
|
221
|
|
17/09/2024
|
1,096.80p
|
1,102.80p
|
1,079.70p
|
1,091.10p
|
0
|
|
16/09/2024
|
1,096.80p
|
1,096.80p
|
1,095.20p
|
1,095.20p
|
2
|
|
13/09/2024
|
1,011.10p
|
1,110.10p
|
1,092.90p
|
1,096.90p
|
0
|
|
12/09/2024
|
1,011.10p
|
1,109.40p
|
1,080.30p
|
1,082.80p
|
0
|
|
11/09/2024
|
1,011.10p
|
1,102.20p
|
1,068.00p
|
1,084.60p
|
0
|
|
10/09/2024
|
1,011.10p
|
1,099.70p
|
1,072.50p
|
1,084.60p
|
0
|
|
09/09/2024
|
1,011.10p
|
1,104.00p
|
1,063.10p
|
1,091.30p
|
0
|
|
06/09/2024
|
1,011.10p
|
1,099.20p
|
1,057.20p
|
1,063.80p
|
0
|
|
05/09/2024
|
1,011.10p
|
1,110.80p
|
1,073.20p
|
1,095.20p
|
0
|
|
04/09/2024
|
1,011.10p
|
1,114.40p
|
1,080.40p
|
1,094.40p
|
0
|
|
03/09/2024
|
1,011.10p
|
1,140.10p
|
1,103.10p
|
1,114.40p
|
0
|
|
02/09/2024
|
1,011.10p
|
1,127.90p
|
1,097.70p
|
1,117.90p
|
0
|
|
30/08/2024
|
1,011.10p
|
1,140.40p
|
1,113.80p
|
1,117.90p
|
0
|
|
29/08/2024
|
1,011.10p
|
1,136.20p
|
1,104.10p
|
1,118.40p
|
0
|
|
28/08/2024
|
1,011.10p
|
1,127.80p
|
1,100.70p
|
1,114.20p
|
0
|
|
27/08/2024
|
1,011.10p
|
1,114.90p
|
1,106.40p
|
1,111.30p
|
0
|
|
26/08/2024
|
1,011.10p
|
1,127.90p
|
1,099.50p
|
1,109.60p
|
0
|
|
23/08/2024
|
1,011.10p
|
1,127.90p
|
1,099.50p
|
1,109.60p
|
0
|
|
22/08/2024
|
1,011.10p
|
1,127.90p
|
1,099.50p
|
1,109.60p
|
0
|
|
21/08/2024
|
1,011.10p
|
1,123.80p
|
1,100.10p
|
1,107.80p
|
0
|
|
20/08/2024
|
1,011.10p
|
1,109.90p
|
1,093.70p
|
1,102.10p
|
0
|
|
19/08/2024
|
1,011.10p
|
1,114.30p
|
1,086.90p
|
1,102.50p
|
0
|
|
16/08/2024
|
1,011.10p
|
1,108.70p
|
1,080.20p
|
1,094.70p
|
0
|
|
15/08/2024
|
1,011.10p
|
1,107.80p
|
1,071.70p
|
1,091.30p
|
0
|
|
14/08/2024
|
1,011.10p
|
1,088.20p
|
1,062.00p
|
1,075.10p
|
0
|
|
13/08/2024
|
1,011.10p
|
1,082.90p
|
1,052.60p
|
1,077.70p
|
0
|
|
12/08/2024
|
1,011.10p
|
1,070.10p
|
1,037.30p
|
1,054.70p
|
0
|
|
09/08/2024
|
1,011.10p
|
1,055.10p
|
1,031.30p
|
1,043.40p
|
0
|
|
08/08/2024
|
1,011.10p
|
1,069.60p
|
1,033.40p
|
1,054.50p
|
0
|
|
07/08/2024
|
1,011.10p
|
1,061.70p
|
1,011.10p
|
1,051.30p
|
0
|
|
06/08/2024
|
1,087.60p
|
1,087.60p
|
982.30p
|
1,011.10p
|
0
|
|
05/08/2024
|
1,087.60p
|
1,202.10p
|
767.05p
|
1,019.30p
|
0
|
|
02/08/2024
|
1,087.60p
|
1,088.20p
|
1,022.10p
|
1,025.70p
|
0
|
|
01/08/2024
|
1,087.60p
|
1,124.70p
|
1,087.10p
|
1,088.20p
|
0
|
|
31/07/2024
|
1,087.60p
|
1,141.10p
|
1,089.60p
|
1,124.70p
|
0
|
|
30/07/2024
|
1,087.60p
|
1,103.30p
|
1,081.80p
|
1,089.60p
|
0
|
|
29/07/2024
|
1,087.60p
|
1,100.60p
|
1,080.60p
|
1,085.50p
|
0
|
|
26/07/2024
|
1,087.60p
|
1,090.90p
|
1,060.70p
|
1,071.20p
|
0
|
|
25/07/2024
|
1,087.60p
|
1,088.10p
|
1,064.00p
|
1,071.20p
|
0
|
|
24/07/2024
|
1,087.60p
|
1,088.10p
|
1,087.00p
|
1,088.10p
|
6,000
|
|
23/07/2024
|
1,084.60p
|
1,111.30p
|
1,086.70p
|
1,100.00p
|
0
|
|
22/07/2024
|
1,084.60p
|
1,111.80p
|
1,085.30p
|
1,098.40p
|
0
|
|
19/07/2024
|
1,084.60p
|
1,109.80p
|
1,091.10p
|
1,095.20p
|
0
|
|
18/07/2024
|
1,084.60p
|
1,121.80p
|
1,098.90p
|
1,100.20p
|
0
|
|
17/07/2024
|
1,084.60p
|
1,117.30p
|
1,085.80p
|
1,106.20p
|
0
|
|
16/07/2024
|
1,084.60p
|
1,124.00p
|
1,093.40p
|
1,112.50p
|
0
|
|
15/07/2024
|
1,084.60p
|
1,122.30p
|
1,096.70p
|
1,109.70p
|
0
|
|
12/07/2024
|
1,084.60p
|
1,118.70p
|
1,095.80p
|
1,110.60p
|
0
|
|
11/07/2024
|
1,084.60p
|
1,130.00p
|
1,092.60p
|
1,113.10p
|
0
|
|
10/07/2024
|
1,084.60p
|
1,126.90p
|
1,098.60p
|
1,115.30p
|
0
|
|
09/07/2024
|
1,084.60p
|
1,109.90p
|
1,085.40p
|
1,098.60p
|
0
|
|
08/07/2024
|
1,084.60p
|
1,100.40p
|
1,084.40p
|
1,089.20p
|
0
|
|
05/07/2024
|
1,084.60p
|
1,109.70p
|
1,077.80p
|
1,091.10p
|
0
|
|
04/07/2024
|
1,084.60p
|
1,095.90p
|
1,086.80p
|
1,094.60p
|
0
|
|
03/07/2024
|
1,084.60p
|
1,086.80p
|
1,084.60p
|
1,086.80p
|
800
|
|
02/07/2024
|
1,069.40p
|
1,090.30p
|
1,070.40p
|
1,081.70p
|
0
|
|
01/07/2024
|
1,069.40p
|
1,070.40p
|
1,069.40p
|
1,070.40p
|
800
|
|
28/06/2024
|
1,081.40p
|
1,082.80p
|
1,081.40p
|
1,082.80p
|
800
|
|
27/06/2024
|
1,039.40p
|
1,080.10p
|
1,049.80p
|
1,069.00p
|
0
|
|
26/06/2024
|
1,039.40p
|
1,082.50p
|
1,052.80p
|
1,067.20p
|
0
|
|
25/06/2024
|
1,039.40p
|
1,073.10p
|
1,051.90p
|
1,061.00p
|
0
|
|
24/06/2024
|
1,039.40p
|
1,055.10p
|
1,046.00p
|
1,051.90p
|
0
|
|
21/06/2024
|
1,039.40p
|
1,063.70p
|
1,034.30p
|
1,046.00p
|
0
|
|
20/06/2024
|
1,039.40p
|
1,060.80p
|
1,036.80p
|
1,047.00p
|
0
|
|
19/06/2024
|
1,039.40p
|
1,052.40p
|
1,042.20p
|
1,042.80p
|
0
|
|
18/06/2024
|
1,039.40p
|
1,057.60p
|
1,030.40p
|
1,046.50p
|
0
|
|
17/06/2024
|
1,039.40p
|
1,052.90p
|
1,033.60p
|
1,042.10p
|
0
|
|
14/06/2024
|
1,039.40p
|
1,063.50p
|
1,032.60p
|
1,052.40p
|
0
|
|
13/06/2024
|
1,039.40p
|
1,066.40p
|
1,042.00p
|
1,048.40p
|
0
|
|
12/06/2024
|
1,039.40p
|
1,072.50p
|
1,043.10p
|
1,066.40p
|
0
|
|
11/06/2024
|
1,039.40p
|
1,091.90p
|
1,050.10p
|
1,065.10p
|
0
|
|
10/06/2024
|
1,039.40p
|
1,085.70p
|
1,051.30p
|
1,075.80p
|
0
|
|
07/06/2024
|
1,039.40p
|
1,083.10p
|
1,050.20p
|
1,069.60p
|
0
|
|
06/06/2024
|
1,039.40p
|
1,081.20p
|
1,057.00p
|
1,068.80p
|
0
|
|
05/06/2024
|
1,039.40p
|
1,078.40p
|
1,057.10p
|
1,069.70p
|
0
|
|
04/06/2024
|
1,039.40p
|
1,085.00p
|
1,061.30p
|
1,068.70p
|
0
|
|
03/06/2024
|
1,039.40p
|
1,082.30p
|
1,057.20p
|
1,066.40p
|
0
|
|
31/05/2024
|
1,039.40p
|
1,073.90p
|
1,048.20p
|
1,057.20p
|
0
|
|
30/05/2024
|
1,039.40p
|
1,060.80p
|
1,035.80p
|
1,048.20p
|
0
|
|
29/05/2024
|
1,039.40p
|
1,039.40p
|
1,039.40p
|
1,039.40p
|
800
|
|
28/05/2024
|
1,052.80p
|
1,064.70p
|
1,042.70p
|
1,053.40p
|
0
|
|
27/05/2024
|
1,052.80p
|
1,064.60p
|
1,043.30p
|
1,053.90p
|
0
|
|
24/05/2024
|
1,052.80p
|
1,064.60p
|
1,043.30p
|
1,053.90p
|
0
|
|
23/05/2024
|
1,052.80p
|
1,052.80p
|
1,051.60p
|
1,051.60p
|
1,407
|
|
22/05/2024
|
1,060.00p
|
1,061.70p
|
1,044.80p
|
1,051.70p
|
0
|
|
21/05/2024
|
1,060.00p
|
1,061.70p
|
1,060.00p
|
1,061.70p
|
1,600
|
|
20/05/2024
|
1,070.20p
|
1,083.90p
|
1,065.10p
|
1,071.00p
|
0
|
|
17/05/2024
|
1,070.20p
|
1,075.70p
|
1,062.10p
|
1,065.10p
|
0
|
|
16/05/2024
|
1,070.20p
|
1,070.20p
|
1,068.10p
|
1,068.10p
|
1,600
|
|
15/05/2024
|
1,059.80p
|
1,073.40p
|
1,053.10p
|
1,066.10p
|
0
|
|
14/05/2024
|
1,059.80p
|
1,061.70p
|
1,059.80p
|
1,061.70p
|
1,600
|
|
13/05/2024
|
1,058.60p
|
1,060.30p
|
1,058.60p
|
1,060.30p
|
1,600
|
|
10/05/2024
|
1,062.60p
|
1,063.20p
|
1,062.60p
|
1,063.20p
|
1,600
|