Legal & General Ucits Etf Public Limited Company L&G Japan Esg Exclusion...
(RIJG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
17/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
16/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
15/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
14/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
11/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
10/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
09/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
08/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
07/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
04/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
03/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
02/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
01/07/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
30/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
27/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
26/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
25/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
24/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
23/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
20/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
19/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
18/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
17/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
16/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
13/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
12/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
11/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
10/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
09/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
06/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
05/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
04/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
03/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
02/06/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
30/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
29/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
28/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
27/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
26/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
23/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
22/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
21/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
20/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
19/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
16/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
15/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
14/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
13/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
12/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
09/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
08/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
07/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
06/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
05/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
02/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
01/05/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
30/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
29/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
28/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
25/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
24/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
23/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
22/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
21/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
18/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
17/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
16/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
15/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
14/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
11/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
10/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
09/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
08/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
07/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
04/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
03/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
02/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
01/04/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
31/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
28/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
27/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
26/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
25/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
24/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
21/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
20/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
19/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
18/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
17/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
14/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
13/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
12/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
11/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
10/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
07/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
06/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
05/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
04/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
03/03/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
28/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
27/02/2025
|
1,116.00p
|
1,161.80p
|
1,116.00p
|
1,161.80p
|
0
|
|
26/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
25/02/2025
|
1,116.00p
|
1,161.80p
|
1,116.00p
|
1,161.80p
|
0
|
|
24/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
21/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
20/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
19/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
18/02/2025
|
1,116.00p
|
1,181.70p
|
1,153.10p
|
1,161.80p
|
0
|
|
17/02/2025
|
1,116.00p
|
1,162.90p
|
1,145.40p
|
1,161.20p
|
0
|
|
14/02/2025
|
1,116.00p
|
1,151.20p
|
1,142.20p
|
1,145.40p
|
0
|
|
13/02/2025
|
1,116.00p
|
1,165.40p
|
1,135.50p
|
1,149.10p
|
0
|
|
12/02/2025
|
1,116.00p
|
1,165.30p
|
1,121.50p
|
1,135.50p
|
0
|
|
11/02/2025
|
1,116.00p
|
1,165.60p
|
1,137.40p
|
1,155.70p
|
0
|
|
10/02/2025
|
1,116.00p
|
1,173.90p
|
1,145.40p
|
1,153.40p
|
0
|
|
07/02/2025
|
1,116.00p
|
1,174.80p
|
1,133.20p
|
1,153.40p
|
0
|
|
06/02/2025
|
1,116.00p
|
1,180.40p
|
1,141.40p
|
1,141.90p
|
0
|
|
05/02/2025
|
1,116.00p
|
1,155.70p
|
1,122.20p
|
1,141.90p
|
0
|
|
04/02/2025
|
1,116.00p
|
1,184.90p
|
1,128.50p
|
1,143.70p
|
0
|
|
03/02/2025
|
1,116.00p
|
1,162.00p
|
1,125.00p
|
1,143.70p
|
0
|
|
31/01/2025
|
1,116.00p
|
1,173.10p
|
1,137.60p
|
1,155.40p
|
0
|
|
30/01/2025
|
1,116.00p
|
1,175.10p
|
1,137.70p
|
1,157.80p
|
0
|
|
29/01/2025
|
1,116.00p
|
1,167.60p
|
1,134.10p
|
1,151.00p
|
0
|
|
28/01/2025
|
1,116.00p
|
1,166.90p
|
1,126.30p
|
1,146.40p
|
0
|
|
27/01/2025
|
1,116.00p
|
1,144.80p
|
1,109.50p
|
1,130.10p
|
0
|
|
24/01/2025
|
1,116.00p
|
1,158.80p
|
1,125.90p
|
1,141.90p
|
0
|
|
23/01/2025
|
1,116.00p
|
1,152.80p
|
1,118.40p
|
1,138.50p
|
0
|
|
22/01/2025
|
1,116.00p
|
1,153.50p
|
1,125.90p
|
1,139.50p
|
0
|
|
21/01/2025
|
1,116.00p
|
1,152.70p
|
1,127.30p
|
1,135.90p
|
0
|
|
20/01/2025
|
1,116.00p
|
1,144.50p
|
1,114.10p
|
1,131.10p
|
0
|