Legal & General Ucits Etf Public Limited Company L&G Japan Esg Exclusion...
(RIJG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
20/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
19/02/2025
|
1,116.00p
|
1,161.80p
|
1,161.80p
|
1,161.80p
|
0
|
|
18/02/2025
|
1,116.00p
|
1,181.70p
|
1,153.10p
|
1,161.80p
|
0
|
|
17/02/2025
|
1,116.00p
|
1,162.90p
|
1,145.40p
|
1,161.20p
|
0
|
|
14/02/2025
|
1,116.00p
|
1,151.20p
|
1,142.20p
|
1,145.40p
|
0
|
|
13/02/2025
|
1,116.00p
|
1,165.40p
|
1,135.50p
|
1,149.10p
|
0
|
|
12/02/2025
|
1,116.00p
|
1,165.30p
|
1,121.50p
|
1,135.50p
|
0
|
|
11/02/2025
|
1,116.00p
|
1,165.60p
|
1,137.40p
|
1,155.70p
|
0
|
|
10/02/2025
|
1,116.00p
|
1,173.90p
|
1,145.40p
|
1,153.40p
|
0
|
|
07/02/2025
|
1,116.00p
|
1,174.80p
|
1,133.20p
|
1,153.40p
|
0
|
|
06/02/2025
|
1,116.00p
|
1,180.40p
|
1,141.40p
|
1,141.90p
|
0
|
|
05/02/2025
|
1,116.00p
|
1,155.70p
|
1,122.20p
|
1,141.90p
|
0
|
|
04/02/2025
|
1,116.00p
|
1,184.90p
|
1,128.50p
|
1,143.70p
|
0
|
|
03/02/2025
|
1,116.00p
|
1,162.00p
|
1,125.00p
|
1,143.70p
|
0
|
|
31/01/2025
|
1,116.00p
|
1,173.10p
|
1,137.60p
|
1,155.40p
|
0
|
|
30/01/2025
|
1,116.00p
|
1,175.10p
|
1,137.70p
|
1,157.80p
|
0
|
|
29/01/2025
|
1,116.00p
|
1,167.60p
|
1,134.10p
|
1,151.00p
|
0
|
|
28/01/2025
|
1,116.00p
|
1,166.90p
|
1,126.30p
|
1,146.40p
|
0
|
|
27/01/2025
|
1,116.00p
|
1,144.80p
|
1,109.50p
|
1,130.10p
|
0
|
|
24/01/2025
|
1,116.00p
|
1,158.80p
|
1,125.90p
|
1,141.90p
|
0
|
|
23/01/2025
|
1,116.00p
|
1,152.80p
|
1,118.40p
|
1,138.50p
|
0
|
|
22/01/2025
|
1,116.00p
|
1,153.50p
|
1,125.90p
|
1,139.50p
|
0
|
|
21/01/2025
|
1,116.00p
|
1,152.70p
|
1,127.30p
|
1,135.90p
|
0
|
|
20/01/2025
|
1,116.00p
|
1,144.50p
|
1,114.10p
|
1,131.10p
|
0
|
|
17/01/2025
|
1,116.00p
|
1,134.50p
|
1,112.50p
|
1,132.90p
|
0
|
|
16/01/2025
|
1,116.00p
|
1,139.90p
|
1,107.00p
|
1,120.80p
|
0
|
|
15/01/2025
|
1,116.00p
|
1,135.90p
|
1,099.50p
|
1,120.80p
|
0
|
|
14/01/2025
|
1,116.00p
|
1,126.00p
|
1,103.70p
|
1,106.90p
|
0
|
|
13/01/2025
|
1,116.00p
|
1,126.20p
|
1,088.90p
|
1,109.00p
|
0
|
|
10/01/2025
|
1,116.00p
|
1,127.80p
|
1,091.00p
|
1,108.90p
|
0
|
|
09/01/2025
|
1,116.00p
|
1,132.40p
|
1,104.30p
|
1,117.30p
|
0
|
|
08/01/2025
|
1,116.00p
|
1,132.40p
|
1,098.00p
|
1,118.10p
|
0
|
|
07/01/2025
|
1,116.00p
|
1,131.70p
|
1,102.70p
|
1,116.50p
|
0
|
|
06/01/2025
|
1,116.00p
|
1,130.90p
|
1,093.40p
|
1,113.40p
|
0
|
|
03/01/2025
|
1,116.00p
|
1,124.80p
|
1,090.10p
|
1,111.60p
|
0
|
|
02/01/2025
|
1,116.00p
|
1,132.90p
|
1,093.50p
|
1,119.20p
|
0
|
|
01/01/2025
|
1,116.00p
|
1,108.10p
|
1,097.30p
|
1,101.60p
|
0
|
|
31/12/2024
|
1,116.00p
|
1,108.10p
|
1,097.30p
|
1,101.60p
|
0
|
|
30/12/2024
|
1,116.00p
|
1,108.70p
|
1,093.20p
|
1,102.40p
|
0
|
|
27/12/2024
|
1,116.00p
|
1,121.40p
|
1,098.70p
|
1,108.70p
|
0
|
|
26/12/2024
|
1,116.00p
|
1,103.90p
|
1,095.30p
|
1,098.70p
|
0
|
|
25/12/2024
|
1,116.00p
|
1,103.90p
|
1,095.30p
|
1,098.70p
|
0
|
|
24/12/2024
|
1,116.00p
|
1,103.90p
|
1,095.30p
|
1,098.70p
|
0
|
|
23/12/2024
|
1,116.00p
|
1,104.00p
|
1,088.10p
|
1,095.40p
|
0
|
|
20/12/2024
|
1,116.00p
|
1,101.30p
|
1,083.90p
|
1,099.80p
|
0
|
|
19/12/2024
|
1,116.00p
|
1,108.40p
|
1,091.50p
|
1,099.40p
|
0
|
|
18/12/2024
|
1,116.00p
|
1,117.80p
|
1,108.60p
|
1,111.70p
|
0
|
|
17/12/2024
|
1,116.00p
|
1,119.50p
|
1,106.50p
|
1,113.10p
|
0
|
|
16/12/2024
|
1,116.00p
|
1,116.50p
|
1,116.00p
|
1,116.50p
|
4
|
|
13/12/2024
|
1,107.40p
|
1,133.22p
|
1,127.90p
|
1,127.90p
|
1,595
|
|
12/12/2024
|
1,107.40p
|
1,154.30p
|
1,120.00p
|
1,140.60p
|
0
|
|
11/12/2024
|
1,107.40p
|
1,154.10p
|
1,120.50p
|
1,142.70p
|
0
|
|
10/12/2024
|
1,107.40p
|
1,147.70p
|
1,121.20p
|
1,130.10p
|
0
|
|
09/12/2024
|
1,107.40p
|
1,156.10p
|
1,125.50p
|
1,134.90p
|
0
|
|
06/12/2024
|
1,107.40p
|
1,159.40p
|
1,122.60p
|
1,144.90p
|
0
|
|
05/12/2024
|
1,107.40p
|
1,165.40p
|
1,135.60p
|
1,147.40p
|
0
|
|
04/12/2024
|
1,107.40p
|
1,172.10p
|
1,136.00p
|
1,151.60p
|
0
|
|
03/12/2024
|
1,107.40p
|
1,174.20p
|
1,145.80p
|
1,157.20p
|
0
|
|
02/12/2024
|
1,107.40p
|
1,156.10p
|
1,116.30p
|
1,145.80p
|
0
|
|
29/11/2024
|
1,107.40p
|
1,137.60p
|
1,103.40p
|
1,124.00p
|
0
|
|
28/11/2024
|
1,107.40p
|
1,118.20p
|
1,101.60p
|
1,113.50p
|
0
|
|
27/11/2024
|
1,107.40p
|
1,108.32p
|
1,101.60p
|
1,101.60p
|
750
|
|
26/11/2024
|
1,107.40p
|
1,116.90p
|
1,090.90p
|
1,105.10p
|
0
|
|
25/11/2024
|
1,107.40p
|
1,109.90p
|
1,107.40p
|
1,109.90p
|
230
|
|
22/11/2024
|
1,091.00p
|
1,116.40p
|
1,080.30p
|
1,091.30p
|
0
|
|
21/11/2024
|
1,091.00p
|
1,100.10p
|
1,069.00p
|
1,091.30p
|
0
|
|
20/11/2024
|
1,091.00p
|
1,090.80p
|
1,069.50p
|
1,077.90p
|
0
|
|
19/11/2024
|
1,091.00p
|
1,089.68p
|
1,089.30p
|
1,089.30p
|
1,021
|
|
18/11/2024
|
1,091.00p
|
1,091.00p
|
1,090.20p
|
1,090.20p
|
19,642
|
|
15/11/2024
|
1,108.00p
|
1,102.80p
|
1,082.10p
|
1,090.50p
|
0
|
|
14/11/2024
|
1,108.00p
|
1,091.96p
|
1,090.50p
|
1,090.50p
|
40
|
|
13/11/2024
|
1,108.00p
|
1,104.20p
|
1,070.90p
|
1,086.80p
|
0
|
|
12/11/2024
|
1,108.00p
|
1,117.30p
|
1,085.70p
|
1,098.60p
|
0
|
|
11/11/2024
|
1,108.00p
|
1,120.10p
|
1,088.70p
|
1,106.20p
|
0
|
|
08/11/2024
|
1,108.00p
|
1,109.90p
|
1,083.30p
|
1,098.20p
|
0
|
|
07/11/2024
|
1,108.00p
|
1,108.40p
|
1,080.10p
|
1,092.10p
|
0
|
|
06/11/2024
|
1,108.00p
|
1,120.70p
|
1,080.40p
|
1,090.90p
|
0
|
|
05/11/2024
|
1,108.00p
|
1,090.50p
|
1,058.90p
|
1,080.40p
|
0
|
|
04/11/2024
|
1,108.00p
|
1,085.70p
|
1,057.90p
|
1,076.00p
|
0
|
|
01/11/2024
|
1,108.00p
|
1,071.90p
|
1,067.28p
|
1,071.90p
|
40
|
|
31/10/2024
|
1,108.00p
|
1,086.10p
|
1,055.50p
|
1,070.20p
|
0
|
|
30/10/2024
|
1,108.00p
|
1,095.60p
|
1,063.10p
|
1,074.20p
|
0
|
|
29/10/2024
|
1,108.00p
|
1,085.60p
|
1,061.00p
|
1,069.00p
|
0
|
|
28/10/2024
|
1,108.00p
|
1,062.20p
|
1,050.50p
|
1,061.00p
|
0
|
|
25/10/2024
|
1,108.00p
|
1,069.60p
|
1,042.20p
|
1,055.40p
|
0
|
|
24/10/2024
|
1,108.00p
|
1,066.20p
|
1,040.30p
|
1,045.90p
|
0
|
|
23/10/2024
|
1,108.00p
|
1,068.10p
|
1,037.00p
|
1,045.90p
|
0
|
|
22/10/2024
|
1,108.00p
|
1,086.60p
|
1,059.60p
|
1,068.10p
|
0
|
|
21/10/2024
|
1,108.00p
|
1,102.60p
|
1,080.00p
|
1,082.70p
|
0
|
|
18/10/2024
|
1,108.00p
|
1,107.70p
|
1,086.10p
|
1,095.40p
|
0
|
|
17/10/2024
|
1,108.00p
|
1,113.10p
|
1,090.00p
|
1,097.80p
|
0
|
|
16/10/2024
|
1,108.00p
|
1,110.60p
|
1,085.70p
|
1,099.50p
|
0
|
|
15/10/2024
|
1,108.00p
|
1,112.70p
|
1,091.60p
|
1,097.00p
|
0
|
|
14/10/2024
|
1,108.00p
|
1,125.10p
|
1,095.90p
|
1,110.80p
|
0
|
|
11/10/2024
|
1,073.40p
|
1,120.10p
|
1,091.20p
|
1,108.00p
|
0
|
|
10/10/2024
|
1,073.40p
|
1,114.60p
|
1,093.50p
|
1,103.80p
|
0
|
|
09/10/2024
|
1,073.40p
|
1,117.20p
|
1,091.30p
|
1,104.30p
|
0
|
|
08/10/2024
|
1,073.40p
|
1,120.60p
|
1,096.30p
|
1,110.00p
|
0
|
|
07/10/2024
|
1,073.40p
|
1,111.20p
|
1,101.00p
|
1,106.40p
|
0
|
|
04/10/2024
|
1,073.40p
|
1,120.60p
|
1,087.00p
|
1,107.10p
|
0
|
|
03/10/2024
|
1,073.40p
|
1,111.40p
|
1,072.00p
|
1,094.40p
|
0
|
|
02/10/2024
|
1,073.40p
|
1,098.50p
|
1,071.00p
|
1,084.90p
|
0
|
|
01/10/2024
|
1,073.40p
|
1,114.80p
|
1,086.80p
|
1,094.70p
|
0
|
|
30/09/2024
|
1,073.40p
|
1,104.70p
|
1,086.70p
|
1,086.80p
|
0
|
|
27/09/2024
|
1,073.40p
|
1,145.20p
|
1,018.40p
|
1,090.10p
|
0
|
|
26/09/2024
|
1,073.40p
|
1,120.20p
|
1,080.00p
|
1,099.80p
|
0
|
|
25/09/2024
|
1,073.40p
|
1,093.80p
|
1,072.30p
|
1,080.00p
|
0
|
|
24/09/2024
|
1,073.40p
|
1,096.10p
|
1,076.60p
|
1,080.70p
|
0
|
|
23/09/2024
|
1,073.40p
|
1,112.30p
|
1,087.80p
|
1,096.10p
|
0
|
|
20/09/2024
|
1,073.40p
|
1,105.30p
|
1,090.10p
|
1,092.90p
|
0
|
|
19/09/2024
|
1,073.40p
|
1,107.00p
|
1,074.90p
|
1,093.90p
|
0
|
|
18/09/2024
|
1,073.40p
|
1,074.90p
|
1,073.40p
|
1,074.90p
|
221
|
|
17/09/2024
|
1,096.80p
|
1,102.80p
|
1,079.70p
|
1,091.10p
|
0
|
|
16/09/2024
|
1,096.80p
|
1,096.80p
|
1,095.20p
|
1,095.20p
|
2
|
|
13/09/2024
|
1,011.10p
|
1,110.10p
|
1,092.90p
|
1,096.90p
|
0
|
|
12/09/2024
|
1,011.10p
|
1,109.40p
|
1,080.30p
|
1,082.80p
|
0
|
|
11/09/2024
|
1,011.10p
|
1,102.20p
|
1,068.00p
|
1,084.60p
|
0
|
|
10/09/2024
|
1,011.10p
|
1,099.70p
|
1,072.50p
|
1,084.60p
|
0
|
|
09/09/2024
|
1,011.10p
|
1,104.00p
|
1,063.10p
|
1,091.30p
|
0
|
|
06/09/2024
|
1,011.10p
|
1,099.20p
|
1,057.20p
|
1,063.80p
|
0
|
|
05/09/2024
|
1,011.10p
|
1,110.80p
|
1,073.20p
|
1,095.20p
|
0
|
|
04/09/2024
|
1,011.10p
|
1,114.40p
|
1,080.40p
|
1,094.40p
|
0
|
|
03/09/2024
|
1,011.10p
|
1,140.10p
|
1,103.10p
|
1,114.40p
|
0
|
|
02/09/2024
|
1,011.10p
|
1,127.90p
|
1,097.70p
|
1,117.90p
|
0
|
|
30/08/2024
|
1,011.10p
|
1,140.40p
|
1,113.80p
|
1,117.90p
|
0
|
|
29/08/2024
|
1,011.10p
|
1,136.20p
|
1,104.10p
|
1,118.40p
|
0
|
|
28/08/2024
|
1,011.10p
|
1,127.80p
|
1,100.70p
|
1,114.20p
|
0
|
|
27/08/2024
|
1,011.10p
|
1,114.90p
|
1,106.40p
|
1,111.30p
|
0
|
|
26/08/2024
|
1,011.10p
|
1,127.90p
|
1,099.50p
|
1,109.60p
|
0
|
|
23/08/2024
|
1,011.10p
|
1,127.90p
|
1,099.50p
|
1,109.60p
|
0
|
|
22/08/2024
|
1,011.10p
|
1,127.90p
|
1,099.50p
|
1,109.60p
|
0
|