Market data

Select a section

Legal & General Ucits Etf Public Limited Company L&G Japan Esg Exclusion...

(RIJP)
Sector: n/a
$14.66
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $13.70 $14.66 $14.66 $14.66 0
16/07/2025 $13.70 $14.66 $14.66 $14.66 0
15/07/2025 $13.70 $14.66 $14.66 $14.66 0
14/07/2025 $13.70 $14.66 $14.66 $14.66 0
11/07/2025 $13.70 $14.66 $14.66 $14.66 0
10/07/2025 $13.70 $14.66 $14.66 $14.66 0
09/07/2025 $13.70 $14.66 $14.66 $14.66 0
08/07/2025 $13.70 $14.66 $14.66 $14.66 0
07/07/2025 $13.70 $14.66 $14.66 $14.66 0
04/07/2025 $13.70 $14.66 $14.66 $14.66 0
03/07/2025 $13.70 $14.66 $14.66 $14.66 0
02/07/2025 $13.70 $14.66 $14.66 $14.66 0
01/07/2025 $13.70 $14.66 $14.66 $14.66 0
30/06/2025 $13.70 $14.66 $14.66 $14.66 0
27/06/2025 $13.70 $14.66 $14.66 $14.66 0
26/06/2025 $13.70 $14.66 $14.66 $14.66 0
25/06/2025 $13.70 $14.66 $14.66 $14.66 0
24/06/2025 $13.70 $14.66 $14.66 $14.66 0
23/06/2025 $13.70 $14.66 $14.66 $14.66 0
20/06/2025 $13.70 $14.66 $14.66 $14.66 0
19/06/2025 $13.70 $14.66 $14.66 $14.66 0
18/06/2025 $13.70 $14.66 $14.66 $14.66 0
17/06/2025 $13.70 $14.66 $14.66 $14.66 0
16/06/2025 $13.70 $14.66 $14.66 $14.66 0
13/06/2025 $13.70 $14.66 $14.66 $14.66 0
12/06/2025 $13.70 $14.66 $14.66 $14.66 0
11/06/2025 $13.70 $14.66 $14.66 $14.66 0
10/06/2025 $13.70 $14.66 $14.66 $14.66 0
09/06/2025 $13.70 $14.66 $14.66 $14.66 0
06/06/2025 $13.70 $14.66 $14.66 $14.66 0
05/06/2025 $13.70 $14.66 $14.66 $14.66 0
04/06/2025 $13.70 $14.66 $14.66 $14.66 0
03/06/2025 $13.70 $14.66 $14.66 $14.66 0
02/06/2025 $13.70 $14.66 $14.66 $14.66 0
30/05/2025 $13.70 $14.66 $14.66 $14.66 0
29/05/2025 $13.70 $14.66 $14.66 $14.66 0
28/05/2025 $13.70 $14.66 $14.66 $14.66 0
27/05/2025 $13.70 $14.66 $14.66 $14.66 0
26/05/2025 $13.70 $14.66 $14.66 $14.66 0
23/05/2025 $13.70 $14.66 $14.66 $14.66 0
22/05/2025 $13.70 $14.66 $14.66 $14.66 0
21/05/2025 $13.70 $14.66 $14.66 $14.66 0
20/05/2025 $13.70 $14.66 $14.66 $14.66 0
19/05/2025 $13.70 $14.66 $14.66 $14.66 0
16/05/2025 $13.70 $14.66 $14.66 $14.66 0
15/05/2025 $13.70 $14.66 $14.66 $14.66 0
14/05/2025 $13.70 $14.66 $14.66 $14.66 0
13/05/2025 $13.70 $14.66 $14.66 $14.66 0
12/05/2025 $13.70 $14.66 $14.66 $14.66 0
09/05/2025 $13.70 $14.66 $14.66 $14.66 0
08/05/2025 $13.70 $14.66 $14.66 $14.66 0
07/05/2025 $13.70 $14.66 $14.66 $14.66 0
06/05/2025 $13.70 $14.66 $14.66 $14.66 0
05/05/2025 $13.70 $14.66 $14.66 $14.66 0
02/05/2025 $13.70 $14.66 $14.66 $14.66 0
01/05/2025 $13.70 $14.66 $14.66 $14.66 0
30/04/2025 $13.70 $14.66 $14.66 $14.66 0
29/04/2025 $13.70 $14.66 $14.66 $14.66 0
28/04/2025 $13.70 $14.66 $14.66 $14.66 0
25/04/2025 $13.70 $14.66 $14.66 $14.66 0
24/04/2025 $13.70 $14.66 $14.66 $14.66 0
23/04/2025 $13.70 $14.66 $14.66 $14.66 0
22/04/2025 $13.70 $14.66 $14.66 $14.66 0
21/04/2025 $13.70 $14.66 $14.66 $14.66 0
18/04/2025 $13.70 $14.66 $14.66 $14.66 0
17/04/2025 $13.70 $14.66 $14.66 $14.66 0
16/04/2025 $13.70 $14.66 $14.66 $14.66 0
15/04/2025 $13.70 $14.66 $14.66 $14.66 0
14/04/2025 $13.70 $14.66 $14.66 $14.66 0
11/04/2025 $13.70 $14.66 $14.66 $14.66 0
10/04/2025 $13.70 $14.66 $14.66 $14.66 0
09/04/2025 $13.70 $14.66 $14.66 $14.66 0
08/04/2025 $13.70 $14.66 $14.66 $14.66 0
07/04/2025 $13.70 $14.66 $14.66 $14.66 0
04/04/2025 $13.70 $14.66 $14.66 $14.66 0
03/04/2025 $13.70 $14.66 $14.66 $14.66 0
02/04/2025 $13.70 $14.66 $14.66 $14.66 0
01/04/2025 $13.70 $14.66 $14.66 $14.66 0
31/03/2025 $13.70 $14.66 $14.66 $14.66 0
28/03/2025 $13.70 $14.66 $14.66 $14.66 0
27/03/2025 $13.70 $14.66 $14.66 $14.66 0
26/03/2025 $13.70 $14.66 $14.66 $14.66 0
25/03/2025 $13.70 $14.66 $14.66 $14.66 0
24/03/2025 $13.70 $14.66 $14.66 $14.66 0
21/03/2025 $13.70 $14.66 $14.66 $14.66 0
20/03/2025 $13.70 $14.66 $14.66 $14.66 0
19/03/2025 $13.70 $14.66 $14.66 $14.66 0
18/03/2025 $13.70 $14.66 $14.66 $14.66 0
17/03/2025 $13.70 $14.66 $14.66 $14.66 0
14/03/2025 $13.70 $14.66 $14.66 $14.66 0
13/03/2025 $13.70 $14.66 $14.66 $14.66 0
12/03/2025 $13.70 $14.66 $14.66 $14.66 0
11/03/2025 $13.70 $14.66 $14.66 $14.66 0
10/03/2025 $13.70 $14.66 $14.66 $14.66 0
07/03/2025 $13.70 $14.66 $14.66 $14.66 0
06/03/2025 $13.70 $14.66 $14.66 $14.66 0
05/03/2025 $13.70 $14.66 $14.66 $14.66 0
04/03/2025 $13.70 $14.66 $14.66 $14.66 0
03/03/2025 $13.70 $14.66 $14.66 $14.66 0
28/02/2025 $13.70 $14.66 $14.66 $14.66 0
27/02/2025 $13.70 $14.66 $13.70 $14.66 0
26/02/2025 $13.70 $14.66 $14.66 $14.66 0
25/02/2025 $13.70 $14.66 $13.70 $14.66 0
24/02/2025 $13.70 $14.66 $14.66 $14.66 0
21/02/2025 $13.70 $14.66 $14.66 $14.66 0
20/02/2025 $13.70 $14.66 $14.66 $14.66 0
19/02/2025 $13.70 $14.66 $14.66 $14.66 0
18/02/2025 $13.70 $14.83 $14.42 $14.66 0
17/02/2025 $13.70 $14.65 $14.44 $14.65 0
14/02/2025 $13.70 $14.52 $14.39 $14.44 0
13/02/2025 $13.70 $14.53 $14.06 $14.41 0
12/02/2025 $13.70 $14.47 $14.02 $14.09 0
11/02/2025 $13.70 $14.46 $14.24 $14.35 0
10/02/2025 $13.70 $14.54 $14.19 $14.31 0
07/02/2025 $13.70 $14.58 $14.16 $14.31 0
06/02/2025 $13.70 $14.63 $14.19 $14.29 0
05/02/2025 $13.70 $14.49 $14.08 $14.29 0
04/02/2025 $13.70 $14.36 $14.02 $14.20 0
03/02/2025 $13.70 $14.36 $13.85 $14.20 0
31/01/2025 $13.70 $14.56 $14.10 $14.36 0
30/01/2025 $13.70 $14.62 $14.17 $14.43 0
29/01/2025 $13.70 $14.53 $14.17 $14.31 0
28/01/2025 $13.70 $14.53 $14.05 $14.26 0
27/01/2025 $13.70 $14.31 $13.85 $14.11 0
24/01/2025 $13.70 $14.38 $14.00 $14.26 0
23/01/2025 $13.70 $14.22 $13.78 $14.05 0
22/01/2025 $13.70 $14.22 $13.94 $14.03 0
21/01/2025 $13.70 $14.10 $13.74 $13.99 0
20/01/2025 $13.70 $13.95 $13.76 $13.91 0

Market data

Select a section