Market data

Select a section

Legal & General Ucits Etf Public Limited Company L&G Japan Esg Exclusion...

(RIJP)
Sector: n/a
$13.88
$0.08 0.54
Last updated: 12:19:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $14.49 $13.98 $13.52 $13.76 0
21/11/2024 $14.49 $13.94 $13.51 $13.76 0
20/11/2024 $14.49 $13.81 $13.38 $13.62 0
19/11/2024 $14.49 $13.96 $13.55 $13.81 0
18/11/2024 $14.49 $13.94 $13.59 $13.79 0
15/11/2024 $14.49 $13.97 $13.69 $13.87 0
14/11/2024 $14.49 $14.03 $13.63 $13.87 0
13/11/2024 $14.49 $14.10 $13.63 $13.83 0
12/11/2024 $14.49 $14.29 $13.91 $14.01 0
11/11/2024 $14.49 $14.42 $14.02 $14.24 0
08/11/2024 $14.49 $14.36 $13.96 $14.19 0
07/11/2024 $14.49 $14.39 $13.93 $14.18 0
06/11/2024 $14.49 $14.35 $13.94 $14.07 0
05/11/2024 $14.49 $14.17 $13.77 $14.06 0
04/11/2024 $14.49 $14.09 $13.72 $13.94 0
01/11/2024 $14.49 $14.02 $13.70 $13.90 0
31/10/2024 $14.49 $14.10 $13.69 $13.80 0
30/10/2024 $14.49 $14.24 $13.81 $13.96 0
29/10/2024 $14.49 $14.09 $13.78 $13.90 0
28/10/2024 $14.49 $13.79 $13.68 $13.78 0
25/10/2024 $14.49 $13.89 $13.55 $13.70 0
24/10/2024 $14.49 $13.84 $13.48 $13.54 0
23/10/2024 $14.49 $13.86 $13.35 $13.54 0
22/10/2024 $14.49 $14.07 $13.73 $13.86 0
21/10/2024 $14.49 $14.36 $14.06 $14.07 0
18/10/2024 $14.49 $14.46 $14.12 $14.28 0
17/10/2024 $14.49 $14.47 $14.08 $14.28 0
16/10/2024 $14.49 $14.47 $14.19 $14.29 0
15/10/2024 $14.49 $14.57 $14.26 $14.36 0
14/10/2024 $14.49 $14.69 $14.40 $14.50 0
11/10/2024 $14.77 $14.65 $14.20 $14.49 0
10/10/2024 $14.77 $14.57 $14.29 $14.40 0
09/10/2024 $14.77 $14.61 $14.27 $14.47 0
08/10/2024 $14.77 $14.68 $14.18 $14.48 0
07/10/2024 $14.77 $14.57 $14.40 $14.48 0
04/10/2024 $14.77 $14.67 $14.29 $14.52 0
03/10/2024 $14.77 $14.58 $14.15 $14.35 0
02/10/2024 $14.77 $14.57 $14.17 $14.39 0
01/10/2024 $14.77 $14.88 $14.50 $14.53 0
30/09/2024 $14.77 $14.79 $14.55 $14.57 0
27/09/2024 $14.77 $15.31 $13.60 $14.60 0
26/09/2024 $14.77 $14.97 $14.42 $14.75 0
25/09/2024 $14.77 $14.61 $14.20 $14.42 0
24/09/2024 $14.77 $14.64 $14.28 $14.46 0
23/09/2024 $14.77 $14.81 $14.46 $14.64 0
20/09/2024 $14.77 $14.68 $14.33 $14.50 0
19/09/2024 $14.77 $14.64 $14.19 $14.52 0
18/09/2024 $14.77 $14.38 $14.18 $14.19 0
17/09/2024 $14.77 $14.58 $14.26 $14.38 0
16/09/2024 $14.77 $14.64 $14.32 $14.46 0
13/09/2024 $14.77 $14.58 $14.34 $14.34 0
12/09/2024 $14.77 $14.49 $14.10 $14.10 0
11/09/2024 $14.77 $14.42 $13.90 $14.10 0
10/09/2024 $14.77 $14.37 $14.02 $14.17 0
09/09/2024 $14.77 $14.46 $13.95 $14.27 0
06/09/2024 $14.77 $14.50 $13.94 $13.99 0
05/09/2024 $14.77 $14.62 $14.16 $14.41 0
04/09/2024 $14.77 $14.59 $14.10 $14.39 0
03/09/2024 $14.77 $14.96 $14.49 $14.59 0
02/09/2024 $14.77 $14.79 $14.42 $14.69 0
30/08/2024 $14.77 $15.02 $14.53 $14.69 0
29/08/2024 $14.77 $14.97 $14.54 $14.72 0
28/08/2024 $14.77 $14.77 $14.71 $14.70 77
27/08/2024 $14.48 $14.74 $14.61 $14.70 0
26/08/2024 $14.48 $14.78 $14.37 $14.52 0
23/08/2024 $14.48 $14.78 $14.37 $14.52 0
22/08/2024 $14.48 $14.78 $14.37 $14.52 0
21/08/2024 $14.48 $14.48 $14.48 $14.48 6
20/08/2024 $12.83 $14.42 $14.22 $14.34 0
19/08/2024 $12.83 $14.44 $14.09 $14.31 0
16/08/2024 $12.83 $14.30 $13.94 $14.12 0
15/08/2024 $12.83 $14.23 $13.76 $14.04 0
14/08/2024 $12.83 $13.96 $13.62 $13.81 0
13/08/2024 $12.83 $13.85 $13.46 $13.82 0
12/08/2024 $12.83 $13.68 $13.30 $13.51 0
09/08/2024 $12.83 $13.54 $13.15 $13.31 0
08/08/2024 $12.83 $13.58 $13.12 $13.42 0
07/08/2024 $12.83 $13.48 $12.83 $13.37 0
06/08/2024 $12.60 $13.16 $12.57 $12.83 0
05/08/2024 $12.60 $15.38 $9.78 $12.99 0
02/08/2024 $12.60 $13.90 $13.08 $13.13 0
01/08/2024 $12.60 $14.45 $13.87 $13.90 0
31/07/2024 $12.60 $14.60 $13.98 $14.45 0
30/07/2024 $12.60 $14.17 $13.91 $13.98 0
29/07/2024 $12.60 $14.13 $13.88 $13.96 0
26/07/2024 $12.60 $14.04 $13.64 $13.80 0
25/07/2024 $12.60 $14.06 $13.68 $13.80 0
24/07/2024 $12.60 $14.31 $14.02 $14.06 0
23/07/2024 $12.60 $14.35 $14.05 $14.21 0
22/07/2024 $12.60 $14.39 $14.02 $14.20 0
19/07/2024 $12.60 $14.32 $13.99 $14.15 0
18/07/2024 $12.60 $14.57 $14.14 $14.26 0
17/07/2024 $12.60 $14.56 $14.30 $14.39 0
16/07/2024 $12.60 $14.60 $14.28 $14.41 0
15/07/2024 $12.60 $14.56 $14.27 $14.41 0
12/07/2024 $12.60 $14.52 $14.22 $14.43 0
11/07/2024 $12.60 $14.62 $14.10 $14.38 0
10/07/2024 $12.60 $14.46 $14.04 $14.33 0
09/07/2024 $12.60 $14.26 $13.97 $14.04 0
08/07/2024 $12.60 $14.12 $13.87 $13.98 0
05/07/2024 $12.60 $14.22 $13.85 $13.97 0
04/07/2024 $12.60 $13.98 $13.86 $13.97 0
03/07/2024 $12.60 $14.02 $13.71 $13.86 0
02/07/2024 $12.60 $13.84 $13.53 $13.71 0
01/07/2024 $12.60 $13.77 $13.41 $13.53 0
28/06/2024 $12.60 $13.84 $13.50 $13.69 0
27/06/2024 $12.60 $13.68 $13.28 $13.52 0
26/06/2024 $12.60 $13.75 $13.33 $13.47 0
25/06/2024 $12.60 $13.58 $13.32 $13.45 0
24/06/2024 $12.60 $13.37 $13.21 $13.35 0
21/06/2024 $12.60 $13.44 $13.08 $13.21 0
20/06/2024 $12.60 $13.43 $13.21 $13.27 0
19/06/2024 $12.60 $13.39 $13.26 $13.27 0
18/06/2024 $12.60 $13.44 $13.08 $13.28 0
17/06/2024 $12.60 $13.34 $13.10 $13.22 0
14/06/2024 $12.60 $13.51 $13.19 $13.34 0
13/06/2024 $12.60 $13.69 $13.26 $13.38 0
12/06/2024 $12.60 $13.77 $13.26 $13.69 0
11/06/2024 $12.60 $13.87 $13.37 $13.55 0
10/06/2024 $12.60 $13.81 $13.49 $13.69 0
07/06/2024 $12.60 $13.82 $13.46 $13.61 0
06/06/2024 $12.60 $13.84 $13.49 $13.66 0
05/06/2024 $12.60 $13.79 $13.49 $13.66 0
04/06/2024 $12.60 $13.87 $13.60 $13.66 0
03/06/2024 $12.60 $13.79 $13.45 $13.65 0
31/05/2024 $12.60 $13.67 $13.35 $13.45 0
30/05/2024 $12.60 $13.51 $13.14 $13.35 0
29/05/2024 $12.60 $13.46 $13.21 $13.21 0
28/05/2024 $12.60 $13.62 $13.32 $13.46 0
27/05/2024 $12.60 $13.55 $13.27 $13.43 0

Market data

Select a section