Market data

Select a section

Legal & General Ucits Etf Public Limited Company L&G Japan Esg Exclusion...

(RIJP)
Sector: n/a
$14.66
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $13.70 $14.66 $14.66 $14.66 0
20/02/2025 $13.70 $14.66 $14.66 $14.66 0
19/02/2025 $13.70 $14.66 $14.66 $14.66 0
18/02/2025 $13.70 $14.83 $14.42 $14.66 0
17/02/2025 $13.70 $14.65 $14.44 $14.65 0
14/02/2025 $13.70 $14.52 $14.39 $14.44 0
13/02/2025 $13.70 $14.53 $14.06 $14.41 0
12/02/2025 $13.70 $14.47 $14.02 $14.09 0
11/02/2025 $13.70 $14.46 $14.24 $14.35 0
10/02/2025 $13.70 $14.54 $14.19 $14.31 0
07/02/2025 $13.70 $14.58 $14.16 $14.31 0
06/02/2025 $13.70 $14.63 $14.19 $14.29 0
05/02/2025 $13.70 $14.49 $14.08 $14.29 0
04/02/2025 $13.70 $14.36 $14.02 $14.20 0
03/02/2025 $13.70 $14.36 $13.85 $14.20 0
31/01/2025 $13.70 $14.56 $14.10 $14.36 0
30/01/2025 $13.70 $14.62 $14.17 $14.43 0
29/01/2025 $13.70 $14.53 $14.17 $14.31 0
28/01/2025 $13.70 $14.53 $14.05 $14.26 0
27/01/2025 $13.70 $14.31 $13.85 $14.11 0
24/01/2025 $13.70 $14.38 $14.00 $14.26 0
23/01/2025 $13.70 $14.22 $13.78 $14.05 0
22/01/2025 $13.70 $14.22 $13.94 $14.03 0
21/01/2025 $13.70 $14.10 $13.74 $13.99 0
20/01/2025 $13.70 $13.95 $13.76 $13.91 0
17/01/2025 $13.70 $13.83 $13.55 $13.81 0
16/01/2025 $13.70 $13.94 $13.56 $13.71 0
15/01/2025 $13.70 $13.94 $13.46 $13.71 0
14/01/2025 $13.70 $13.71 $13.42 $13.50 0
13/01/2025 $13.70 $13.67 $13.23 $13.48 0
10/01/2025 $13.70 $13.85 $13.42 $13.53 0
09/01/2025 $13.70 $13.95 $13.59 $13.74 0
08/01/2025 $13.70 $13.99 $13.55 $13.81 0
07/01/2025 $13.70 $14.17 $13.81 $13.95 0
06/01/2025 $13.70 $14.09 $13.63 $13.94 0
03/01/2025 $13.70 $13.96 $13.54 $13.80 0
02/01/2025 $13.70 $14.05 $13.65 $13.85 0
01/01/2025 $13.70 $13.90 $13.76 $13.81 0
31/12/2024 $13.70 $13.90 $13.76 $13.81 0
30/12/2024 $13.70 $13.96 $13.71 $13.79 0
27/12/2024 $13.70 $14.08 $13.78 $13.96 0
26/12/2024 $13.70 $13.83 $13.71 $13.78 0
25/12/2024 $13.70 $13.83 $13.71 $13.78 0
24/12/2024 $13.70 $13.83 $13.71 $13.78 0
23/12/2024 $13.70 $13.71 $13.70 $13.71 33
20/12/2024 $14.49 $13.84 $13.55 $13.83 0
19/12/2024 $14.49 $13.96 $13.72 $13.81 0
18/12/2024 $14.49 $14.19 $14.07 $14.12 0
17/12/2024 $14.49 $14.21 $14.05 $14.15 0
16/12/2024 $14.49 $14.29 $14.11 $14.16 0
13/12/2024 $14.49 $14.49 $14.22 $14.23 0
12/12/2024 $14.49 $14.69 $14.25 $14.57 0
11/12/2024 $14.49 $14.73 $14.27 $14.57 0
10/12/2024 $14.49 $14.62 $14.26 $14.41 0
09/12/2024 $14.49 $14.77 $14.49 $14.51 0
06/12/2024 $14.49 $14.78 $14.36 $14.59 0
05/12/2024 $14.49 $14.84 $14.48 $14.63 0
04/12/2024 $14.49 $14.87 $14.46 $14.64 0
03/12/2024 $14.49 $14.86 $14.49 $14.49 0
02/12/2024 $14.49 $14.63 $14.18 $14.49 0
29/11/2024 $14.49 $14.44 $14.02 $14.28 0
28/11/2024 $14.49 $14.15 $13.93 $14.12 0
27/11/2024 $14.49 $14.19 $13.75 $13.93 0
26/11/2024 $14.49 $14.05 $13.73 $13.87 0
25/11/2024 $14.49 $14.15 $13.80 $13.94 0
22/11/2024 $14.49 $13.98 $13.52 $13.76 0
21/11/2024 $14.49 $13.94 $13.51 $13.76 0
20/11/2024 $14.49 $13.81 $13.38 $13.62 0
19/11/2024 $14.49 $13.96 $13.55 $13.81 0
18/11/2024 $14.49 $13.94 $13.59 $13.79 0
15/11/2024 $14.49 $13.97 $13.69 $13.87 0
14/11/2024 $14.49 $14.03 $13.63 $13.87 0
13/11/2024 $14.49 $14.10 $13.63 $13.83 0
12/11/2024 $14.49 $14.29 $13.91 $14.01 0
11/11/2024 $14.49 $14.42 $14.02 $14.24 0
08/11/2024 $14.49 $14.36 $13.96 $14.19 0
07/11/2024 $14.49 $14.39 $13.93 $14.18 0
06/11/2024 $14.49 $14.35 $13.94 $14.07 0
05/11/2024 $14.49 $14.17 $13.77 $14.06 0
04/11/2024 $14.49 $14.09 $13.72 $13.94 0
01/11/2024 $14.49 $14.02 $13.70 $13.90 0
31/10/2024 $14.49 $14.10 $13.69 $13.80 0
30/10/2024 $14.49 $14.24 $13.81 $13.96 0
29/10/2024 $14.49 $14.09 $13.78 $13.90 0
28/10/2024 $14.49 $13.79 $13.68 $13.78 0
25/10/2024 $14.49 $13.89 $13.55 $13.70 0
24/10/2024 $14.49 $13.84 $13.48 $13.54 0
23/10/2024 $14.49 $13.86 $13.35 $13.54 0
22/10/2024 $14.49 $14.07 $13.73 $13.86 0
21/10/2024 $14.49 $14.36 $14.06 $14.07 0
18/10/2024 $14.49 $14.46 $14.12 $14.28 0
17/10/2024 $14.49 $14.47 $14.08 $14.28 0
16/10/2024 $14.49 $14.47 $14.19 $14.29 0
15/10/2024 $14.49 $14.57 $14.26 $14.36 0
14/10/2024 $14.49 $14.69 $14.40 $14.50 0
11/10/2024 $14.77 $14.65 $14.20 $14.49 0
10/10/2024 $14.77 $14.57 $14.29 $14.40 0
09/10/2024 $14.77 $14.61 $14.27 $14.47 0
08/10/2024 $14.77 $14.68 $14.18 $14.48 0
07/10/2024 $14.77 $14.57 $14.40 $14.48 0
04/10/2024 $14.77 $14.67 $14.29 $14.52 0
03/10/2024 $14.77 $14.58 $14.15 $14.35 0
02/10/2024 $14.77 $14.57 $14.17 $14.39 0
01/10/2024 $14.77 $14.88 $14.50 $14.53 0
30/09/2024 $14.77 $14.79 $14.55 $14.57 0
27/09/2024 $14.77 $15.31 $13.60 $14.60 0
26/09/2024 $14.77 $14.97 $14.42 $14.75 0
25/09/2024 $14.77 $14.61 $14.20 $14.42 0
24/09/2024 $14.77 $14.64 $14.28 $14.46 0
23/09/2024 $14.77 $14.81 $14.46 $14.64 0
20/09/2024 $14.77 $14.68 $14.33 $14.50 0
19/09/2024 $14.77 $14.64 $14.19 $14.52 0
18/09/2024 $14.77 $14.38 $14.18 $14.19 0
17/09/2024 $14.77 $14.58 $14.26 $14.38 0
16/09/2024 $14.77 $14.64 $14.32 $14.46 0
13/09/2024 $14.77 $14.58 $14.34 $14.34 0
12/09/2024 $14.77 $14.49 $14.10 $14.10 0
11/09/2024 $14.77 $14.42 $13.90 $14.10 0
10/09/2024 $14.77 $14.37 $14.02 $14.17 0
09/09/2024 $14.77 $14.46 $13.95 $14.27 0
06/09/2024 $14.77 $14.50 $13.94 $13.99 0
05/09/2024 $14.77 $14.62 $14.16 $14.41 0
04/09/2024 $14.77 $14.59 $14.10 $14.39 0
03/09/2024 $14.77 $14.96 $14.49 $14.59 0
02/09/2024 $14.77 $14.79 $14.42 $14.69 0
30/08/2024 $14.77 $15.02 $14.53 $14.69 0
29/08/2024 $14.77 $14.97 $14.54 $14.72 0
28/08/2024 $14.77 $14.77 $14.71 $14.70 77
27/08/2024 $14.48 $14.74 $14.61 $14.70 0
26/08/2024 $14.48 $14.78 $14.37 $14.52 0
23/08/2024 $14.48 $14.78 $14.37 $14.52 0
22/08/2024 $14.48 $14.78 $14.37 $14.52 0

Market data

Select a section