Multi Units Luxembourg Lyxor Msci Brazil Ucits ETF - Acc GBX
(RIOL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,425.20p
|
1,425.20p
|
1,412.20p
|
1,412.20p
|
6,411
|
|
10/04/2025
|
1,438.00p
|
1,450.00p
|
1,408.70p
|
1,408.70p
|
19,361
|
|
09/04/2025
|
1,364.60p
|
1,377.20p
|
1,364.60p
|
1,377.20p
|
252
|
|
08/04/2025
|
1,437.80p
|
1,453.00p
|
1,415.10p
|
1,415.10p
|
14,082
|
|
07/04/2025
|
1,399.20p
|
1,426.60p
|
1,373.79p
|
1,414.40p
|
2,498
|
|
04/04/2025
|
1,441.80p
|
1,517.68p
|
1,441.80p
|
1,442.90p
|
132
|
|
03/04/2025
|
1,530.00p
|
1,524.00p
|
1,498.25p
|
1,524.00p
|
1,333
|
|
02/04/2025
|
1,530.00p
|
1,538.01p
|
1,523.60p
|
1,523.60p
|
11,629
|
|
01/04/2025
|
1,530.80p
|
1,538.70p
|
1,530.80p
|
1,538.70p
|
102
|
|
31/03/2025
|
1,504.20p
|
1,511.60p
|
1,504.20p
|
1,511.60p
|
3,825
|
|
28/03/2025
|
1,539.20p
|
1,539.20p
|
1,516.10p
|
1,516.10p
|
3,828
|
|
27/03/2025
|
1,533.60p
|
1,550.00p
|
1,533.60p
|
1,550.00p
|
9,067
|
|
26/03/2025
|
1,547.80p
|
1,565.60p
|
1,547.40p
|
1,549.90p
|
0
|
|
25/03/2025
|
1,547.80p
|
1,567.20p
|
1,547.80p
|
1,563.40p
|
3,843
|
|
24/03/2025
|
1,563.40p
|
1,563.40p
|
1,552.90p
|
1,552.90p
|
95
|
|
21/03/2025
|
1,550.00p
|
1,551.10p
|
1,550.00p
|
1,551.10p
|
5
|
|
20/03/2025
|
1,568.20p
|
1,568.20p
|
1,555.10p
|
1,555.10p
|
906
|
|
19/03/2025
|
1,555.40p
|
1,575.60p
|
1,555.40p
|
1,575.60p
|
7,729
|
|
18/03/2025
|
1,542.00p
|
1,554.20p
|
1,542.00p
|
1,553.30p
|
421
|
|
17/03/2025
|
1,521.40p
|
1,546.70p
|
1,521.40p
|
1,546.70p
|
1,382
|
|
14/03/2025
|
1,481.00p
|
1,518.72p
|
1,481.00p
|
1,518.10p
|
7,495
|
|
13/03/2025
|
1,433.80p
|
1,456.30p
|
1,433.60p
|
1,456.30p
|
7,873
|
|
12/03/2025
|
1,433.20p
|
1,433.20p
|
1,429.50p
|
1,429.50p
|
139
|
|
11/03/2025
|
1,452.40p
|
1,445.80p
|
1,417.50p
|
1,419.60p
|
0
|
|
10/03/2025
|
1,452.40p
|
1,452.40p
|
1,438.80p
|
1,441.60p
|
632
|
|
07/03/2025
|
1,439.80p
|
1,460.20p
|
1,439.80p
|
1,449.20p
|
9,601
|
|
06/03/2025
|
1,454.60p
|
1,455.40p
|
1,448.60p
|
1,452.40p
|
15,189
|
|
05/03/2025
|
1,435.40p
|
1,439.00p
|
1,434.00p
|
1,439.00p
|
9,465
|
|
04/03/2025
|
1,412.80p
|
1,440.65p
|
1,410.00p
|
1,410.00p
|
66
|
|
03/03/2025
|
1,465.20p
|
1,470.80p
|
1,458.40p
|
1,464.90p
|
752
|
|
28/02/2025
|
1,484.00p
|
1,488.60p
|
1,470.50p
|
1,470.50p
|
23,833
|
|
27/02/2025
|
1,481.20p
|
1,490.00p
|
1,481.20p
|
1,490.00p
|
12,595
|
|
26/02/2025
|
1,524.60p
|
1,524.60p
|
1,507.60p
|
1,507.60p
|
76
|
|
25/02/2025
|
1,505.80p
|
1,521.00p
|
1,502.20p
|
1,516.40p
|
14,288
|
|
24/02/2025
|
1,534.20p
|
1,544.02p
|
1,529.50p
|
1,529.50p
|
17,780
|
|
21/02/2025
|
1,557.60p
|
1,561.60p
|
1,543.40p
|
1,543.40p
|
11,169
|
|
20/02/2025
|
1,583.80p
|
1,584.00p
|
1,574.70p
|
1,574.70p
|
11,376
|
|
19/02/2025
|
1,580.40p
|
1,584.80p
|
1,577.80p
|
1,584.50p
|
4,211
|
|
18/02/2025
|
1,591.00p
|
1,600.64p
|
1,587.00p
|
1,598.70p
|
10,842
|
|
17/02/2025
|
1,571.80p
|
1,592.10p
|
1,589.44p
|
1,592.10p
|
61
|
|
14/02/2025
|
1,571.80p
|
1,573.90p
|
1,538.40p
|
1,571.10p
|
0
|
|
13/02/2025
|
1,571.80p
|
1,591.10p
|
1,533.60p
|
1,539.50p
|
0
|
|
12/02/2025
|
1,571.80p
|
1,571.80p
|
1,548.32p
|
1,552.10p
|
16,325
|
|
11/02/2025
|
1,575.80p
|
1,581.00p
|
1,565.93p
|
1,580.70p
|
10,202
|
|
10/02/2025
|
1,558.60p
|
1,574.40p
|
1,558.60p
|
1,572.60p
|
9,769
|
|
07/02/2025
|
1,564.60p
|
1,621.10p
|
1,559.00p
|
1,561.70p
|
0
|
|
06/02/2025
|
1,564.60p
|
1,567.40p
|
1,563.40p
|
1,543.90p
|
9,543
|
|
05/02/2025
|
1,541.00p
|
1,543.90p
|
1,541.00p
|
1,543.90p
|
15
|
|
04/02/2025
|
1,557.80p
|
1,570.10p
|
1,540.30p
|
1,554.60p
|
0
|
|
03/02/2025
|
1,557.80p
|
1,557.80p
|
1,554.60p
|
1,554.60p
|
2,568
|
|
31/01/2025
|
1,555.60p
|
1,567.60p
|
1,555.60p
|
1,566.20p
|
2,020
|
|
30/01/2025
|
1,512.00p
|
1,544.50p
|
1,508.00p
|
1,544.50p
|
5,764
|
|
29/01/2025
|
1,520.60p
|
1,532.00p
|
1,514.60p
|
1,514.60p
|
8,371
|
|
28/01/2025
|
1,507.20p
|
1,510.00p
|
1,507.20p
|
1,510.00p
|
4,185
|
|
27/01/2025
|
1,454.60p
|
1,488.30p
|
1,454.60p
|
1,488.30p
|
1,075
|
|
24/01/2025
|
1,493.60p
|
1,501.40p
|
1,489.40p
|
1,489.40p
|
672
|
|
23/01/2025
|
1,496.60p
|
1,496.60p
|
1,492.90p
|
1,492.90p
|
7,139
|
|
22/01/2025
|
1,482.40p
|
1,499.90p
|
1,475.99p
|
1,499.90p
|
571
|
|
21/01/2025
|
1,470.00p
|
1,470.90p
|
1,467.80p
|
1,470.90p
|
8,350
|
|
20/01/2025
|
1,471.20p
|
1,474.00p
|
1,464.20p
|
1,471.50p
|
13,269
|
|
17/01/2025
|
1,464.80p
|
1,478.90p
|
1,464.80p
|
1,478.90p
|
12,946
|
|
16/01/2025
|
1,429.20p
|
1,491.30p
|
1,449.20p
|
1,449.20p
|
0
|
|
15/01/2025
|
1,429.20p
|
1,451.20p
|
1,429.20p
|
1,449.20p
|
14,455
|
|
14/01/2025
|
1,439.80p
|
1,439.80p
|
1,426.20p
|
1,431.10p
|
16,696
|
|
13/01/2025
|
1,419.40p
|
1,431.50p
|
1,419.40p
|
1,431.50p
|
2,239
|
|
10/01/2025
|
1,427.80p
|
1,427.80p
|
1,413.40p
|
1,413.40p
|
7,230
|
|
09/01/2025
|
1,415.80p
|
1,430.10p
|
1,404.50p
|
1,424.60p
|
0
|
|
08/01/2025
|
1,415.80p
|
1,415.80p
|
1,409.40p
|
1,409.40p
|
766
|
|
07/01/2025
|
1,400.40p
|
1,416.90p
|
1,400.40p
|
1,416.90p
|
8
|
|
06/01/2025
|
1,377.00p
|
1,397.00p
|
1,376.00p
|
1,395.30p
|
27,915
|
|
03/01/2025
|
1,375.20p
|
1,402.90p
|
1,379.60p
|
1,382.90p
|
0
|
|
02/01/2025
|
1,375.20p
|
1,402.10p
|
1,368.20p
|
1,402.10p
|
28,665
|
|
01/01/2025
|
1,359.20p
|
1,382.20p
|
1,365.40p
|
1,378.50p
|
0
|
|
31/12/2024
|
1,359.20p
|
1,382.20p
|
1,365.40p
|
1,378.50p
|
0
|
|
30/12/2024
|
1,359.20p
|
1,369.80p
|
1,359.20p
|
1,369.70p
|
10,284
|
|
27/12/2024
|
1,368.20p
|
1,374.20p
|
1,361.10p
|
1,361.10p
|
27,435
|
|
26/12/2024
|
1,398.60p
|
1,385.90p
|
1,370.10p
|
1,381.10p
|
0
|
|
25/12/2024
|
1,398.60p
|
1,385.90p
|
1,370.10p
|
1,381.10p
|
0
|
|
24/12/2024
|
1,398.60p
|
1,385.90p
|
1,370.10p
|
1,381.10p
|
0
|
|
23/12/2024
|
1,398.60p
|
1,398.60p
|
1,374.50p
|
1,374.50p
|
102
|
|
20/12/2024
|
1,381.20p
|
1,392.80p
|
1,381.20p
|
1,388.80p
|
4,367
|
|
19/12/2024
|
1,358.80p
|
1,390.81p
|
1,352.00p
|
1,390.00p
|
20,721
|
|
18/12/2024
|
1,434.80p
|
1,434.80p
|
1,383.70p
|
1,383.70p
|
705
|
|
17/12/2024
|
1,414.20p
|
1,418.80p
|
1,414.20p
|
1,418.80p
|
4,920
|
|
16/12/2024
|
1,456.20p
|
1,456.20p
|
1,437.00p
|
1,437.00p
|
914
|
|
13/12/2024
|
1,483.00p
|
1,483.20p
|
1,458.50p
|
1,458.50p
|
11,052
|
|
12/12/2024
|
1,521.20p
|
1,531.40p
|
1,479.10p
|
1,479.10p
|
13,950
|
|
11/12/2024
|
1,466.20p
|
1,474.00p
|
1,463.60p
|
1,474.00p
|
7,425
|
|
10/12/2024
|
1,447.40p
|
1,466.60p
|
1,447.40p
|
1,466.60p
|
5,275
|
|
09/12/2024
|
1,445.00p
|
1,458.00p
|
1,445.00p
|
1,455.50p
|
2,155
|
|
06/12/2024
|
1,457.80p
|
1,555.50p
|
1,444.40p
|
1,447.50p
|
0
|
|
05/12/2024
|
1,457.80p
|
1,483.60p
|
1,457.80p
|
1,483.60p
|
556
|
|
04/12/2024
|
1,449.80p
|
1,461.60p
|
1,449.80p
|
1,461.60p
|
153
|
|
03/12/2024
|
1,462.00p
|
1,464.60p
|
1,440.60p
|
1,449.90p
|
0
|
|
02/12/2024
|
1,462.00p
|
1,470.24p
|
1,438.80p
|
1,446.80p
|
51,637
|
|
29/11/2024
|
1,471.00p
|
1,476.40p
|
1,439.40p
|
1,461.80p
|
37,161
|
|
28/11/2024
|
1,525.20p
|
1,526.80p
|
1,489.30p
|
1,489.30p
|
5,246
|
|
27/11/2024
|
1,585.20p
|
1,585.20p
|
1,562.10p
|
1,562.10p
|
4,132
|
|
26/11/2024
|
1,576.40p
|
1,597.10p
|
1,576.40p
|
1,597.10p
|
21,016
|
|
25/11/2024
|
1,591.00p
|
1,594.40p
|
1,580.60p
|
1,543.60p
|
17,367
|
|
22/11/2024
|
1,550.40p
|
1,583.80p
|
1,550.40p
|
1,543.60p
|
903
|
|
21/11/2024
|
1,547.40p
|
1,547.60p
|
1,543.60p
|
1,543.60p
|
2,014
|
|
20/11/2024
|
1,559.00p
|
1,561.20p
|
1,559.00p
|
1,561.20p
|
440
|
|
19/11/2024
|
1,574.60p
|
1,574.60p
|
1,567.40p
|
1,567.40p
|
193
|
|
18/11/2024
|
1,574.20p
|
1,585.90p
|
1,563.90p
|
1,568.90p
|
0
|
|
15/11/2024
|
1,574.20p
|
1,577.00p
|
1,574.20p
|
1,566.30p
|
12
|
|
14/11/2024
|
1,572.00p
|
1,572.00p
|
1,565.40p
|
1,566.30p
|
24,440
|
|
13/11/2024
|
1,584.40p
|
1,593.00p
|
1,566.00p
|
1,566.00p
|
6,234
|
|
12/11/2024
|
1,575.00p
|
1,582.60p
|
1,575.00p
|
1,582.50p
|
12,185
|
|
11/11/2024
|
1,551.00p
|
1,559.00p
|
1,549.00p
|
1,559.00p
|
24,661
|
|
08/11/2024
|
1,546.40p
|
1,546.40p
|
1,541.90p
|
1,541.90p
|
3,700
|
|
07/11/2024
|
1,592.80p
|
1,594.60p
|
1,578.30p
|
1,578.30p
|
13,833
|
|
06/11/2024
|
1,554.40p
|
1,575.30p
|
1,542.80p
|
1,575.30p
|
43,302
|
|
05/11/2024
|
1,557.00p
|
1,557.00p
|
1,543.60p
|
1,543.60p
|
7,450
|
|
04/11/2024
|
1,539.40p
|
1,558.80p
|
1,539.40p
|
1,558.80p
|
23,662
|
|
01/11/2024
|
1,560.00p
|
1,560.00p
|
1,532.80p
|
1,532.80p
|
35,713
|
|
31/10/2024
|
1,563.00p
|
1,576.40p
|
1,563.00p
|
1,571.00p
|
55,147
|
|
30/10/2024
|
1,576.60p
|
1,576.60p
|
1,567.00p
|
1,568.70p
|
10,283
|
|
29/10/2024
|
1,591.60p
|
1,599.40p
|
1,585.70p
|
1,585.70p
|
7,485
|
|
28/10/2024
|
1,576.00p
|
1,592.60p
|
1,576.00p
|
1,592.60p
|
11,025
|
|
25/10/2024
|
1,586.40p
|
1,586.40p
|
1,575.60p
|
1,577.70p
|
8,146
|
|
24/10/2024
|
1,577.40p
|
1,577.40p
|
1,569.80p
|
1,566.20p
|
6,947
|
|
23/10/2024
|
1,576.40p
|
1,576.40p
|
1,559.60p
|
1,566.20p
|
8,692
|
|
22/10/2024
|
1,567.00p
|
1,578.00p
|
1,561.60p
|
1,563.90p
|
6,934
|
|
21/10/2024
|
1,581.20p
|
1,572.40p
|
1,553.89p
|
1,572.40p
|
943
|
|
18/10/2024
|
1,581.20p
|
1,598.30p
|
1,566.90p
|
1,569.80p
|
0
|
|
17/10/2024
|
1,581.20p
|
1,600.50p
|
1,568.20p
|
1,581.60p
|
0
|
|
16/10/2024
|
1,581.20p
|
1,591.90p
|
1,581.20p
|
1,591.90p
|
28
|
|
15/10/2024
|
1,586.00p
|
1,586.00p
|
1,579.00p
|
1,579.00p
|
96
|
|
14/10/2024
|
1,565.90p
|
1,591.20p
|
1,565.20p
|
1,586.40p
|
0
|