Legal & General Ucits ETF Public Limited Company Us Esg Excl Paris Align...
(RIUG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,729.40p
|
1,736.90p
|
1,689.90p
|
1,707.10p
|
0
|
|
20/02/2025
|
1,729.40p
|
1,750.20p
|
1,693.50p
|
1,713.60p
|
0
|
|
19/02/2025
|
1,729.40p
|
1,758.00p
|
1,711.80p
|
1,729.50p
|
0
|
|
18/02/2025
|
1,729.40p
|
1,755.30p
|
1,703.10p
|
1,723.30p
|
0
|
|
17/02/2025
|
1,729.40p
|
1,733.20p
|
1,711.80p
|
1,726.20p
|
0
|
|
14/02/2025
|
1,729.40p
|
1,736.80p
|
1,707.90p
|
1,722.50p
|
0
|
|
13/02/2025
|
1,729.40p
|
1,729.80p
|
1,724.80p
|
1,724.80p
|
156
|
|
12/02/2025
|
1,722.40p
|
1,722.40p
|
1,721.40p
|
1,721.40p
|
52
|
|
11/02/2025
|
1,739.80p
|
1,741.00p
|
1,718.60p
|
1,731.90p
|
0
|
|
10/02/2025
|
1,739.80p
|
1,754.90p
|
1,720.90p
|
1,735.50p
|
0
|
|
07/02/2025
|
1,739.80p
|
1,739.80p
|
1,731.60p
|
1,731.60p
|
2,138
|
|
06/02/2025
|
1,705.80p
|
1,740.78p
|
1,734.40p
|
1,710.90p
|
27
|
|
05/02/2025
|
1,705.80p
|
1,745.40p
|
1,680.70p
|
1,710.90p
|
0
|
|
04/02/2025
|
1,705.80p
|
1,719.30p
|
1,717.70p
|
1,717.30p
|
40
|
|
03/02/2025
|
1,705.80p
|
1,750.10p
|
1,690.40p
|
1,717.30p
|
0
|
|
31/01/2025
|
1,705.80p
|
1,770.60p
|
1,719.70p
|
1,727.10p
|
0
|
|
30/01/2025
|
1,705.80p
|
1,757.80p
|
1,713.20p
|
1,727.10p
|
0
|
|
29/01/2025
|
1,705.80p
|
1,748.60p
|
1,711.20p
|
1,728.70p
|
0
|
|
28/01/2025
|
1,705.80p
|
1,750.20p
|
1,700.90p
|
1,725.90p
|
0
|
|
27/01/2025
|
1,705.80p
|
1,705.80p
|
1,704.60p
|
1,704.60p
|
342
|
|
24/01/2025
|
1,743.00p
|
1,743.00p
|
1,736.20p
|
1,736.20p
|
130
|
|
23/01/2025
|
1,751.20p
|
1,751.20p
|
1,750.70p
|
1,750.70p
|
294
|
|
22/01/2025
|
1,752.40p
|
1,754.00p
|
1,742.48p
|
1,753.40p
|
26,610
|
|
21/01/2025
|
1,690.40p
|
1,757.70p
|
1,706.00p
|
1,730.80p
|
0
|
|
20/01/2025
|
1,690.40p
|
1,755.10p
|
1,711.10p
|
1,733.20p
|
0
|
|
17/01/2025
|
1,690.40p
|
1,759.20p
|
1,703.60p
|
1,746.00p
|
0
|
|
16/01/2025
|
1,690.40p
|
1,765.10p
|
1,698.80p
|
1,718.10p
|
0
|
|
15/01/2025
|
1,690.40p
|
1,718.10p
|
1,698.79p
|
1,718.10p
|
176
|
|
14/01/2025
|
1,690.40p
|
1,710.44p
|
1,695.30p
|
1,695.30p
|
350
|
|
13/01/2025
|
1,690.40p
|
1,690.40p
|
1,687.70p
|
1,687.70p
|
2,560
|
|
10/01/2025
|
1,699.00p
|
1,730.90p
|
1,676.40p
|
1,691.40p
|
0
|
|
09/01/2025
|
1,699.00p
|
1,732.20p
|
1,696.50p
|
1,703.20p
|
0
|
|
08/01/2025
|
1,699.00p
|
1,696.50p
|
1,690.71p
|
1,696.50p
|
12
|
|
07/01/2025
|
1,699.00p
|
1,690.70p
|
1,688.87p
|
1,690.70p
|
260
|
|
06/01/2025
|
1,699.00p
|
1,722.80p
|
1,682.20p
|
1,703.00p
|
0
|
|
03/01/2025
|
1,699.00p
|
1,705.00p
|
1,670.90p
|
1,689.60p
|
0
|
|
02/01/2025
|
1,699.00p
|
1,689.40p
|
1,680.32p
|
1,689.40p
|
21
|
|
01/01/2025
|
1,699.00p
|
1,678.20p
|
1,668.20p
|
1,678.10p
|
0
|
|
31/12/2024
|
1,699.00p
|
1,678.20p
|
1,668.20p
|
1,678.10p
|
0
|
|
30/12/2024
|
1,699.00p
|
1,673.90p
|
1,666.95p
|
1,673.90p
|
2,268
|
|
27/12/2024
|
1,699.00p
|
1,722.60p
|
1,678.20p
|
1,684.10p
|
0
|
|
26/12/2024
|
1,699.00p
|
1,694.50p
|
1,684.10p
|
1,693.90p
|
0
|
|
25/12/2024
|
1,699.00p
|
1,694.50p
|
1,684.10p
|
1,693.90p
|
0
|
|
24/12/2024
|
1,699.00p
|
1,694.50p
|
1,684.10p
|
1,693.90p
|
0
|
|
23/12/2024
|
1,699.00p
|
1,700.60p
|
1,669.50p
|
1,684.10p
|
0
|
|
20/12/2024
|
1,699.00p
|
1,682.60p
|
1,642.40p
|
1,681.80p
|
0
|
|
19/12/2024
|
1,699.00p
|
1,673.30p
|
1,659.80p
|
1,673.30p
|
1,651
|
|
18/12/2024
|
1,699.00p
|
1,699.60p
|
1,699.00p
|
1,699.60p
|
1,300
|
|
17/12/2024
|
1,707.40p
|
1,697.40p
|
1,695.40p
|
1,695.40p
|
294
|
|
16/12/2024
|
1,707.40p
|
1,702.90p
|
1,699.41p
|
1,702.20p
|
320
|
|
13/12/2024
|
1,707.40p
|
1,707.63p
|
1,702.20p
|
1,702.20p
|
9,381
|
|
12/12/2024
|
1,692.00p
|
1,700.80p
|
1,692.00p
|
1,700.80p
|
5,940
|
|
11/12/2024
|
1,691.40p
|
1,698.80p
|
1,649.70p
|
1,694.90p
|
0
|
|
10/12/2024
|
1,691.40p
|
1,685.60p
|
1,684.11p
|
1,685.60p
|
90
|
|
09/12/2024
|
1,691.40p
|
1,691.40p
|
1,682.90p
|
1,682.90p
|
10,200
|
|
06/12/2024
|
1,694.40p
|
1,716.50p
|
1,669.60p
|
1,696.30p
|
0
|
|
05/12/2024
|
1,694.40p
|
1,710.40p
|
1,671.50p
|
1,691.90p
|
0
|
|
04/12/2024
|
1,694.40p
|
1,718.80p
|
1,665.30p
|
1,692.80p
|
0
|
|
03/12/2024
|
1,694.40p
|
1,694.60p
|
1,689.75p
|
1,690.10p
|
1,083
|
|
02/12/2024
|
1,676.00p
|
1,691.60p
|
1,676.00p
|
1,691.60p
|
290
|
|
29/11/2024
|
1,674.60p
|
1,679.20p
|
1,674.60p
|
1,677.50p
|
1,266
|
|
28/11/2024
|
1,678.00p
|
1,678.00p
|
1,675.00p
|
1,675.00p
|
190
|
|
27/11/2024
|
1,686.60p
|
1,684.69p
|
1,669.40p
|
1,669.40p
|
3,520
|
|
26/11/2024
|
1,686.60p
|
1,691.90p
|
1,686.60p
|
1,691.90p
|
10,372
|
|
25/11/2024
|
1,651.40p
|
1,689.00p
|
1,668.30p
|
1,685.80p
|
0
|
|
22/11/2024
|
1,651.40p
|
1,695.90p
|
1,651.20p
|
1,659.20p
|
0
|
|
21/11/2024
|
1,651.40p
|
1,659.20p
|
1,644.00p
|
1,659.20p
|
580
|
|
20/11/2024
|
1,651.40p
|
1,647.83p
|
1,635.10p
|
1,635.10p
|
2,103
|
|
19/11/2024
|
1,651.40p
|
1,639.10p
|
1,633.91p
|
1,639.10p
|
4,858
|
|
18/11/2024
|
1,651.40p
|
1,642.30p
|
1,639.46p
|
1,642.30p
|
46,517
|
|
15/11/2024
|
1,651.40p
|
1,669.20p
|
1,633.40p
|
1,656.10p
|
0
|
|
14/11/2024
|
1,651.40p
|
1,672.06p
|
1,656.10p
|
1,656.10p
|
90,558
|
|
13/11/2024
|
1,651.40p
|
1,671.20p
|
1,616.90p
|
1,659.90p
|
0
|
|
12/11/2024
|
1,651.40p
|
1,654.60p
|
1,651.40p
|
1,654.60p
|
894
|
|
11/11/2024
|
1,646.00p
|
1,649.00p
|
1,644.96p
|
1,646.50p
|
3,785
|
|
08/11/2024
|
1,626.60p
|
1,634.50p
|
1,626.60p
|
1,634.50p
|
280
|
|
07/11/2024
|
1,621.00p
|
1,621.00p
|
1,618.10p
|
1,618.10p
|
240
|
|
06/11/2024
|
1,560.00p
|
1,623.20p
|
1,560.40p
|
1,611.70p
|
0
|
|
05/11/2024
|
1,560.00p
|
1,560.40p
|
1,554.76p
|
1,560.40p
|
1,030
|
|
04/11/2024
|
1,560.00p
|
1,560.00p
|
1,557.00p
|
1,557.00p
|
4,402
|
|
01/11/2024
|
1,567.40p
|
1,567.40p
|
1,564.00p
|
1,564.00p
|
447
|
|
31/10/2024
|
1,567.00p
|
1,570.10p
|
1,567.00p
|
1,570.10p
|
1,370
|
|
30/10/2024
|
1,566.10p
|
1,606.40p
|
1,564.60p
|
1,584.40p
|
0
|
|
29/10/2024
|
1,566.10p
|
1,588.50p
|
1,567.60p
|
1,583.50p
|
0
|
|
28/10/2024
|
1,566.10p
|
1,591.60p
|
1,569.20p
|
1,585.40p
|
0
|
|
25/10/2024
|
1,566.10p
|
1,585.90p
|
1,582.42p
|
1,585.90p
|
315
|
|
24/10/2024
|
1,566.10p
|
1,581.79p
|
1,577.90p
|
1,580.00p
|
1,300
|
|
23/10/2024
|
1,566.10p
|
1,585.20p
|
1,580.00p
|
1,580.00p
|
5,198
|
|
22/10/2024
|
1,566.10p
|
1,588.10p
|
1,579.80p
|
1,584.30p
|
0
|
|
21/10/2024
|
1,566.10p
|
1,610.10p
|
1,562.10p
|
1,581.90p
|
0
|
|
18/10/2024
|
1,566.10p
|
1,599.10p
|
1,565.10p
|
1,585.80p
|
0
|
|
17/10/2024
|
1,566.10p
|
1,608.80p
|
1,580.40p
|
1,588.50p
|
0
|
|
16/10/2024
|
1,566.10p
|
1,586.40p
|
1,573.10p
|
1,580.40p
|
0
|
|
15/10/2024
|
1,566.10p
|
1,590.50p
|
1,571.70p
|
1,576.20p
|
0
|
|
14/10/2024
|
1,566.10p
|
1,583.20p
|
1,566.10p
|
1,580.00p
|
0
|
|
11/10/2024
|
1,568.80p
|
1,570.20p
|
1,557.06p
|
1,566.10p
|
960
|
|
10/10/2024
|
1,561.00p
|
1,562.20p
|
1,561.00p
|
1,562.00p
|
13,303
|
|
09/10/2024
|
1,552.00p
|
1,555.60p
|
1,552.00p
|
1,555.60p
|
17
|
|
08/10/2024
|
1,543.00p
|
1,561.70p
|
1,530.60p
|
1,545.30p
|
0
|
|
07/10/2024
|
1,543.00p
|
1,543.00p
|
1,541.60p
|
1,534.00p
|
280
|
|
04/10/2024
|
1,530.00p
|
1,534.00p
|
1,529.38p
|
1,534.00p
|
640
|
|
03/10/2024
|
1,530.00p
|
1,534.60p
|
1,530.00p
|
1,530.00p
|
4,036
|
|
02/10/2024
|
1,513.80p
|
1,519.80p
|
1,513.80p
|
1,519.80p
|
4,013
|
|
01/10/2024
|
1,511.60p
|
1,537.70p
|
1,508.80p
|
1,514.00p
|
0
|
|
30/09/2024
|
1,511.60p
|
1,522.20p
|
1,502.60p
|
1,512.90p
|
0
|
|
27/09/2024
|
1,511.60p
|
1,522.20p
|
1,518.10p
|
1,518.10p
|
110
|
|
26/09/2024
|
1,511.60p
|
1,538.10p
|
1,507.10p
|
1,511.70p
|
0
|
|
25/09/2024
|
1,511.60p
|
1,514.90p
|
1,512.40p
|
1,514.90p
|
170
|
|
24/09/2024
|
1,511.60p
|
1,522.00p
|
1,497.60p
|
1,509.40p
|
0
|
|
23/09/2024
|
1,511.60p
|
1,528.10p
|
1,495.40p
|
1,512.40p
|
0
|
|
20/09/2024
|
1,511.60p
|
1,517.64p
|
1,513.10p
|
1,513.10p
|
320
|
|
19/09/2024
|
1,511.60p
|
1,540.30p
|
1,504.90p
|
1,522.30p
|
0
|
|
18/09/2024
|
1,511.60p
|
1,517.20p
|
1,499.60p
|
1,504.90p
|
0
|
|
17/09/2024
|
1,511.60p
|
1,521.60p
|
1,497.70p
|
1,517.20p
|
0
|
|
16/09/2024
|
1,511.60p
|
1,512.60p
|
1,497.20p
|
1,501.70p
|
0
|
|
13/09/2024
|
1,511.60p
|
1,515.30p
|
1,494.40p
|
1,502.30p
|
0
|
|
12/09/2024
|
1,511.60p
|
1,511.60p
|
1,502.30p
|
1,472.60p
|
62
|
|
11/09/2024
|
1,512.60p
|
1,495.90p
|
1,466.70p
|
1,472.60p
|
0
|
|
10/09/2024
|
1,512.60p
|
1,487.00p
|
1,465.60p
|
1,480.10p
|
0
|
|
09/09/2024
|
1,512.60p
|
1,468.30p
|
1,466.41p
|
1,468.30p
|
309
|
|
06/09/2024
|
1,512.60p
|
1,483.20p
|
1,444.40p
|
1,452.20p
|
0
|
|
05/09/2024
|
1,512.60p
|
1,484.90p
|
1,455.60p
|
1,469.10p
|
0
|
|
04/09/2024
|
1,512.60p
|
1,500.30p
|
1,466.10p
|
1,480.80p
|
0
|
|
03/09/2024
|
1,512.60p
|
1,512.60p
|
1,500.30p
|
1,500.30p
|
1,283
|
|
02/09/2024
|
1,503.60p
|
1,517.50p
|
1,503.40p
|
1,503.40p
|
0
|
|
30/08/2024
|
1,503.60p
|
1,524.40p
|
1,491.60p
|
1,503.40p
|
0
|
|
29/08/2024
|
1,503.60p
|
1,522.80p
|
1,488.90p
|
1,510.40p
|
0
|
|
28/08/2024
|
1,503.60p
|
1,503.60p
|
1,493.70p
|
1,493.70p
|
149
|
|
27/08/2024
|
1,496.20p
|
1,498.80p
|
1,496.20p
|
1,498.80p
|
650
|
|
26/08/2024
|
1,518.60p
|
1,534.10p
|
1,505.20p
|
1,512.30p
|
0
|
|
23/08/2024
|
1,518.60p
|
1,534.10p
|
1,505.20p
|
1,512.30p
|
0
|
|
22/08/2024
|
1,518.60p
|
1,534.10p
|
1,505.20p
|
1,512.30p
|
0
|