Legal & General Ucits ETF Public Limited Company Us Esg Excl Paris Align...
(RIUG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,830.00p
|
1,853.00p
|
1,800.90p
|
1,805.40p
|
0
|
|
09/10/2025
|
1,830.00p
|
1,837.70p
|
1,830.00p
|
1,837.70p
|
430
|
|
08/10/2025
|
1,792.00p
|
1,835.20p
|
1,807.90p
|
1,825.20p
|
0
|
|
07/10/2025
|
1,792.00p
|
1,820.41p
|
1,810.80p
|
1,810.80p
|
11
|
|
06/10/2025
|
1,792.00p
|
1,823.20p
|
1,795.20p
|
1,813.30p
|
0
|
|
03/10/2025
|
1,792.00p
|
1,832.90p
|
1,797.30p
|
1,814.40p
|
0
|
|
02/10/2025
|
1,792.00p
|
1,815.40p
|
1,810.20p
|
1,812.40p
|
2
|
|
01/10/2025
|
1,792.00p
|
1,821.80p
|
1,769.10p
|
1,798.10p
|
0
|
|
30/09/2025
|
1,792.00p
|
1,815.50p
|
1,781.30p
|
1,790.00p
|
0
|
|
29/09/2025
|
1,792.00p
|
1,807.60p
|
1,783.90p
|
1,794.00p
|
0
|
|
26/09/2025
|
1,792.00p
|
1,795.50p
|
1,767.20p
|
1,783.90p
|
0
|
|
25/09/2025
|
1,792.00p
|
1,787.60p
|
1,783.55p
|
1,787.60p
|
83
|
|
24/09/2025
|
1,792.00p
|
1,792.00p
|
1,788.80p
|
1,789.00p
|
810
|
|
23/09/2025
|
1,751.60p
|
1,801.10p
|
1,776.20p
|
1,791.30p
|
0
|
|
22/09/2025
|
1,751.60p
|
1,792.30p
|
1,773.90p
|
1,791.20p
|
0
|
|
19/09/2025
|
1,751.60p
|
1,800.70p
|
1,765.50p
|
1,782.20p
|
0
|
|
18/09/2025
|
1,751.60p
|
1,773.10p
|
1,765.33p
|
1,773.10p
|
156
|
|
17/09/2025
|
1,751.60p
|
1,751.60p
|
1,745.40p
|
1,745.40p
|
119
|
|
16/09/2025
|
1,761.60p
|
1,761.80p
|
1,750.20p
|
1,751.40p
|
348
|
|
15/09/2025
|
1,700.80p
|
1,758.40p
|
1,752.10p
|
1,758.40p
|
3,130
|
|
12/09/2025
|
1,700.80p
|
1,756.51p
|
1,755.80p
|
1,755.80p
|
750
|
|
11/09/2025
|
1,750.40p
|
1,751.80p
|
1,750.40p
|
1,751.80p
|
288
|
|
10/09/2025
|
1,700.80p
|
1,744.95p
|
1,743.90p
|
1,743.90p
|
90
|
|
09/09/2025
|
1,700.80p
|
1,739.20p
|
1,715.10p
|
1,732.60p
|
0
|
|
08/09/2025
|
1,700.80p
|
1,736.40p
|
1,731.29p
|
1,734.40p
|
1,247
|
|
05/09/2025
|
1,700.80p
|
1,743.93p
|
1,724.20p
|
1,724.20p
|
12
|
|
04/09/2025
|
1,700.80p
|
1,745.00p
|
1,717.30p
|
1,736.30p
|
0
|
|
03/09/2025
|
1,700.80p
|
1,735.00p
|
1,706.60p
|
1,723.30p
|
0
|
|
02/09/2025
|
1,700.80p
|
1,740.90p
|
1,697.70p
|
1,712.60p
|
0
|
|
01/09/2025
|
1,700.80p
|
1,722.60p
|
1,706.60p
|
1,718.90p
|
0
|
|
29/08/2025
|
1,700.80p
|
1,740.10p
|
1,703.70p
|
1,720.60p
|
0
|
|
28/08/2025
|
1,700.80p
|
1,746.20p
|
1,712.60p
|
1,727.40p
|
0
|
|
27/08/2025
|
1,700.80p
|
1,748.40p
|
1,716.10p
|
1,732.30p
|
0
|
|
26/08/2025
|
1,700.80p
|
1,727.20p
|
1,720.60p
|
1,720.60p
|
289
|
|
25/08/2025
|
1,700.80p
|
1,729.90p
|
1,702.40p
|
1,720.60p
|
0
|
|
22/08/2025
|
1,700.80p
|
1,729.90p
|
1,702.40p
|
1,720.60p
|
0
|
|
21/08/2025
|
1,700.80p
|
1,722.50p
|
1,686.70p
|
1,708.60p
|
0
|
|
20/08/2025
|
1,700.80p
|
1,702.40p
|
1,695.04p
|
1,702.40p
|
10
|
|
19/08/2025
|
1,700.80p
|
1,718.15p
|
1,716.00p
|
1,716.00p
|
200
|
|
18/08/2025
|
1,700.80p
|
1,718.72p
|
1,718.70p
|
1,718.70p
|
43
|
|
15/08/2025
|
1,700.80p
|
1,737.90p
|
1,699.10p
|
1,713.40p
|
0
|
|
14/08/2025
|
1,700.80p
|
1,734.10p
|
1,699.60p
|
1,717.30p
|
0
|
|
13/08/2025
|
1,700.80p
|
1,742.70p
|
1,698.70p
|
1,715.10p
|
0
|
|
12/08/2025
|
1,700.80p
|
1,730.20p
|
1,697.00p
|
1,712.50p
|
0
|
|
11/08/2025
|
1,700.80p
|
1,722.00p
|
1,702.90p
|
1,719.30p
|
0
|
|
08/08/2025
|
1,700.80p
|
1,709.20p
|
1,708.17p
|
1,709.20p
|
820
|
|
07/08/2025
|
1,700.80p
|
1,722.29p
|
1,702.70p
|
1,702.70p
|
12
|
|
06/08/2025
|
1,700.80p
|
1,720.60p
|
1,692.70p
|
1,707.70p
|
0
|
|
05/08/2025
|
1,700.80p
|
1,717.21p
|
1,701.90p
|
1,701.90p
|
1,200
|
|
04/08/2025
|
1,700.80p
|
1,707.60p
|
1,695.28p
|
1,707.60p
|
3,110
|
|
01/08/2025
|
1,700.80p
|
1,703.60p
|
1,689.70p
|
1,689.70p
|
2,284
|
|
31/07/2025
|
1,717.40p
|
1,747.50p
|
1,725.10p
|
1,734.40p
|
0
|
|
30/07/2025
|
1,717.40p
|
1,740.10p
|
1,698.50p
|
1,725.10p
|
0
|
|
29/07/2025
|
1,717.40p
|
1,727.41p
|
1,717.40p
|
1,717.40p
|
92
|
|
28/07/2025
|
1,717.40p
|
1,717.40p
|
1,713.90p
|
1,713.90p
|
150
|
|
25/07/2025
|
1,706.00p
|
1,707.50p
|
1,706.00p
|
1,707.50p
|
230
|
|
24/07/2025
|
1,651.20p
|
1,704.60p
|
1,670.00p
|
1,691.90p
|
0
|
|
23/07/2025
|
1,651.20p
|
1,686.30p
|
1,660.80p
|
1,675.30p
|
0
|
|
22/07/2025
|
1,651.20p
|
1,677.11p
|
1,676.00p
|
1,676.00p
|
415
|
|
21/07/2025
|
1,651.20p
|
1,688.01p
|
1,681.81p
|
1,685.80p
|
3,596
|
|
18/07/2025
|
1,651.20p
|
1,687.40p
|
1,681.40p
|
1,681.40p
|
1,145
|
|
17/07/2025
|
1,651.20p
|
1,684.90p
|
1,678.84p
|
1,684.90p
|
282
|
|
16/07/2025
|
1,651.20p
|
1,690.30p
|
1,657.10p
|
1,661.40p
|
0
|
|
15/07/2025
|
1,651.20p
|
1,693.00p
|
1,660.60p
|
1,679.00p
|
0
|
|
14/07/2025
|
1,651.20p
|
1,684.60p
|
1,651.70p
|
1,668.00p
|
0
|
|
11/07/2025
|
1,651.20p
|
1,672.80p
|
1,645.50p
|
1,659.50p
|
0
|
|
10/07/2025
|
1,651.20p
|
1,670.00p
|
1,641.30p
|
1,657.60p
|
0
|
|
09/07/2025
|
1,651.20p
|
1,646.20p
|
1,642.59p
|
1,646.20p
|
160
|
|
08/07/2025
|
1,651.20p
|
1,653.90p
|
1,628.60p
|
1,643.60p
|
0
|
|
07/07/2025
|
1,651.20p
|
1,651.20p
|
1,640.40p
|
1,640.40p
|
2,912
|
|
04/07/2025
|
1,613.80p
|
1,661.90p
|
1,630.00p
|
1,641.90p
|
0
|
|
03/07/2025
|
1,613.80p
|
1,661.40p
|
1,628.90p
|
1,649.10p
|
0
|
|
02/07/2025
|
1,613.80p
|
1,637.00p
|
1,632.16p
|
1,637.00p
|
619
|
|
01/07/2025
|
1,613.80p
|
1,620.00p
|
1,613.80p
|
1,620.00p
|
9,189
|
|
30/06/2025
|
1,623.00p
|
1,623.00p
|
1,618.60p
|
1,618.60p
|
1,152
|
|
27/06/2025
|
1,579.40p
|
1,628.00p
|
1,597.20p
|
1,614.00p
|
0
|
|
26/06/2025
|
1,579.40p
|
1,613.30p
|
1,581.40p
|
1,598.90p
|
0
|
|
25/06/2025
|
1,579.40p
|
1,609.30p
|
1,588.30p
|
1,604.00p
|
0
|
|
24/06/2025
|
1,579.40p
|
1,619.70p
|
1,579.90p
|
1,597.30p
|
0
|
|
23/06/2025
|
1,579.40p
|
1,606.70p
|
1,570.30p
|
1,585.10p
|
0
|
|
20/06/2025
|
1,579.40p
|
1,598.30p
|
1,571.10p
|
1,583.90p
|
0
|
|
19/06/2025
|
1,579.40p
|
1,593.40p
|
1,563.30p
|
1,577.10p
|
0
|
|
18/06/2025
|
1,579.40p
|
1,602.30p
|
1,575.30p
|
1,593.40p
|
0
|
|
17/06/2025
|
1,579.40p
|
1,597.80p
|
1,566.50p
|
1,590.70p
|
0
|
|
16/06/2025
|
1,579.40p
|
1,602.40p
|
1,569.20p
|
1,587.80p
|
0
|
|
13/06/2025
|
1,579.40p
|
1,579.40p
|
1,577.80p
|
1,577.80p
|
4,488
|
|
12/06/2025
|
1,593.20p
|
1,587.30p
|
1,577.96p
|
1,587.30p
|
17
|
|
11/06/2025
|
1,593.20p
|
1,616.90p
|
1,583.00p
|
1,598.00p
|
0
|
|
10/06/2025
|
1,593.20p
|
1,593.20p
|
1,590.80p
|
1,590.80p
|
2,815
|
|
09/06/2025
|
1,585.60p
|
1,587.20p
|
1,582.20p
|
1,582.20p
|
12,083
|
|
06/06/2025
|
1,565.20p
|
1,583.60p
|
1,575.77p
|
1,583.60p
|
13
|
|
05/06/2025
|
1,565.20p
|
1,590.40p
|
1,555.10p
|
1,578.90p
|
0
|
|
04/06/2025
|
1,565.20p
|
1,576.20p
|
1,574.67p
|
1,576.20p
|
291
|
|
03/06/2025
|
1,565.20p
|
1,583.20p
|
1,550.40p
|
1,574.20p
|
0
|
|
02/06/2025
|
1,565.20p
|
1,561.00p
|
1,532.30p
|
1,550.40p
|
0
|
|
30/05/2025
|
1,565.20p
|
1,565.20p
|
1,552.60p
|
1,561.00p
|
462
|
|
29/05/2025
|
1,565.80p
|
1,565.80p
|
1,565.80p
|
1,565.80p
|
223
|
|
28/05/2025
|
1,568.60p
|
1,570.60p
|
1,562.00p
|
1,565.90p
|
651
|
|
27/05/2025
|
1,567.80p
|
1,557.40p
|
1,528.90p
|
1,556.30p
|
0
|
|
26/05/2025
|
1,567.80p
|
1,551.40p
|
1,512.80p
|
1,528.90p
|
0
|
|
23/05/2025
|
1,567.80p
|
1,551.40p
|
1,512.80p
|
1,528.90p
|
0
|
|
22/05/2025
|
1,567.80p
|
1,575.40p
|
1,534.50p
|
1,551.40p
|
0
|
|
21/05/2025
|
1,567.80p
|
1,574.50p
|
1,567.80p
|
1,574.50p
|
2,066
|
|
20/05/2025
|
1,574.20p
|
1,592.70p
|
1,568.70p
|
1,585.40p
|
0
|
|
19/05/2025
|
1,574.20p
|
1,593.80p
|
1,563.00p
|
1,583.20p
|
0
|
|
16/05/2025
|
1,574.20p
|
1,608.60p
|
1,578.30p
|
1,593.80p
|
0
|
|
15/05/2025
|
1,574.20p
|
1,585.60p
|
1,574.20p
|
1,585.60p
|
7,281
|
|
14/05/2025
|
1,512.80p
|
1,583.00p
|
1,580.54p
|
1,583.00p
|
89
|
|
13/05/2025
|
1,512.80p
|
1,582.00p
|
1,569.99p
|
1,582.00p
|
259
|
|
12/05/2025
|
1,512.80p
|
1,579.20p
|
1,507.70p
|
1,561.60p
|
0
|
|
09/05/2025
|
1,512.80p
|
1,512.80p
|
1,491.00p
|
1,507.70p
|
2,613
|
|
08/05/2025
|
1,466.20p
|
1,518.73p
|
1,511.50p
|
1,511.50p
|
13
|
|
07/05/2025
|
1,466.20p
|
1,494.02p
|
1,467.70p
|
1,485.00p
|
220
|
|
06/05/2025
|
1,466.20p
|
1,507.70p
|
1,473.30p
|
1,489.00p
|
0
|
|
05/05/2025
|
1,466.20p
|
1,507.70p
|
1,500.40p
|
1,507.70p
|
85
|
|
02/05/2025
|
1,466.20p
|
1,507.70p
|
1,500.40p
|
1,507.70p
|
85
|
|
01/05/2025
|
1,466.20p
|
1,504.20p
|
1,495.98p
|
1,504.20p
|
310
|
|
30/04/2025
|
1,466.20p
|
1,488.10p
|
1,438.20p
|
1,459.60p
|
0
|
|
29/04/2025
|
1,466.20p
|
1,476.60p
|
1,441.10p
|
1,460.60p
|
0
|
|
28/04/2025
|
1,466.20p
|
1,466.20p
|
1,446.60p
|
1,446.60p
|
2,166
|
|
25/04/2025
|
1,460.40p
|
1,462.88p
|
1,452.00p
|
1,455.60p
|
405
|
|
24/04/2025
|
1,439.00p
|
1,444.20p
|
1,409.90p
|
1,443.30p
|
342
|
|
23/04/2025
|
1,443.60p
|
1,443.60p
|
1,432.80p
|
1,432.80p
|
180
|
|
22/04/2025
|
1,403.20p
|
1,398.80p
|
1,355.00p
|
1,383.00p
|
0
|
|
21/04/2025
|
1,403.20p
|
1,403.20p
|
1,398.80p
|
1,398.80p
|
1,080
|
|
18/04/2025
|
1,403.20p
|
1,403.20p
|
1,398.80p
|
1,398.80p
|
1,080
|
|
17/04/2025
|
1,403.20p
|
1,403.20p
|
1,398.80p
|
1,398.80p
|
1,080
|
|
16/04/2025
|
1,408.60p
|
1,423.80p
|
1,408.60p
|
1,423.80p
|
180
|
|
15/04/2025
|
1,436.60p
|
1,461.50p
|
1,411.70p
|
1,441.50p
|
0
|
|
14/04/2025
|
1,436.60p
|
1,468.70p
|
1,413.80p
|
1,442.80p
|
0
|
|
11/04/2025
|
1,436.60p
|
1,448.20p
|
1,398.80p
|
1,413.80p
|
0
|