Legal & General Ucits ETF Public Limited Company Us Esg Excl Paris Align...
(RIUG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,626.60p
|
1,634.50p
|
1,626.60p
|
1,634.50p
|
280
|
|
07/11/2024
|
1,621.00p
|
1,621.00p
|
1,618.10p
|
1,618.10p
|
240
|
|
06/11/2024
|
1,560.00p
|
1,623.20p
|
1,560.40p
|
1,611.70p
|
0
|
|
05/11/2024
|
1,560.00p
|
1,560.40p
|
1,554.76p
|
1,560.40p
|
1,030
|
|
04/11/2024
|
1,560.00p
|
1,560.00p
|
1,557.00p
|
1,557.00p
|
4,402
|
|
01/11/2024
|
1,567.40p
|
1,567.40p
|
1,564.00p
|
1,564.00p
|
447
|
|
31/10/2024
|
1,567.00p
|
1,570.10p
|
1,567.00p
|
1,570.10p
|
1,370
|
|
30/10/2024
|
1,566.10p
|
1,606.40p
|
1,564.60p
|
1,584.40p
|
0
|
|
29/10/2024
|
1,566.10p
|
1,588.50p
|
1,567.60p
|
1,583.50p
|
0
|
|
28/10/2024
|
1,566.10p
|
1,591.60p
|
1,569.20p
|
1,585.40p
|
0
|
|
25/10/2024
|
1,566.10p
|
1,585.90p
|
1,582.42p
|
1,585.90p
|
315
|
|
24/10/2024
|
1,566.10p
|
1,581.79p
|
1,577.90p
|
1,580.00p
|
1,300
|
|
23/10/2024
|
1,566.10p
|
1,585.20p
|
1,580.00p
|
1,580.00p
|
5,198
|
|
22/10/2024
|
1,566.10p
|
1,588.10p
|
1,579.80p
|
1,584.30p
|
0
|
|
21/10/2024
|
1,566.10p
|
1,610.10p
|
1,562.10p
|
1,581.90p
|
0
|
|
18/10/2024
|
1,566.10p
|
1,599.10p
|
1,565.10p
|
1,585.80p
|
0
|
|
17/10/2024
|
1,566.10p
|
1,608.80p
|
1,580.40p
|
1,588.50p
|
0
|
|
16/10/2024
|
1,566.10p
|
1,586.40p
|
1,573.10p
|
1,580.40p
|
0
|
|
15/10/2024
|
1,566.10p
|
1,590.50p
|
1,571.70p
|
1,576.20p
|
0
|
|
14/10/2024
|
1,566.10p
|
1,583.20p
|
1,566.10p
|
1,580.00p
|
0
|
|
11/10/2024
|
1,568.80p
|
1,570.20p
|
1,557.06p
|
1,566.10p
|
960
|
|
10/10/2024
|
1,561.00p
|
1,562.20p
|
1,561.00p
|
1,562.00p
|
13,303
|
|
09/10/2024
|
1,552.00p
|
1,555.60p
|
1,552.00p
|
1,555.60p
|
17
|
|
08/10/2024
|
1,543.00p
|
1,561.70p
|
1,530.60p
|
1,545.30p
|
0
|
|
07/10/2024
|
1,543.00p
|
1,543.00p
|
1,541.60p
|
1,534.00p
|
280
|
|
04/10/2024
|
1,530.00p
|
1,534.00p
|
1,529.38p
|
1,534.00p
|
640
|
|
03/10/2024
|
1,530.00p
|
1,534.60p
|
1,530.00p
|
1,530.00p
|
4,036
|
|
02/10/2024
|
1,513.80p
|
1,519.80p
|
1,513.80p
|
1,519.80p
|
4,013
|
|
01/10/2024
|
1,511.60p
|
1,537.70p
|
1,508.80p
|
1,514.00p
|
0
|
|
30/09/2024
|
1,511.60p
|
1,522.20p
|
1,502.60p
|
1,512.90p
|
0
|
|
27/09/2024
|
1,511.60p
|
1,522.20p
|
1,518.10p
|
1,518.10p
|
110
|
|
26/09/2024
|
1,511.60p
|
1,538.10p
|
1,507.10p
|
1,511.70p
|
0
|
|
25/09/2024
|
1,511.60p
|
1,514.90p
|
1,512.40p
|
1,514.90p
|
170
|
|
24/09/2024
|
1,511.60p
|
1,522.00p
|
1,497.60p
|
1,509.40p
|
0
|
|
23/09/2024
|
1,511.60p
|
1,528.10p
|
1,495.40p
|
1,512.40p
|
0
|
|
20/09/2024
|
1,511.60p
|
1,517.64p
|
1,513.10p
|
1,513.10p
|
320
|
|
19/09/2024
|
1,511.60p
|
1,540.30p
|
1,504.90p
|
1,522.30p
|
0
|
|
18/09/2024
|
1,511.60p
|
1,517.20p
|
1,499.60p
|
1,504.90p
|
0
|
|
17/09/2024
|
1,511.60p
|
1,521.60p
|
1,497.70p
|
1,517.20p
|
0
|
|
16/09/2024
|
1,511.60p
|
1,512.60p
|
1,497.20p
|
1,501.70p
|
0
|
|
13/09/2024
|
1,511.60p
|
1,515.30p
|
1,494.40p
|
1,502.30p
|
0
|
|
12/09/2024
|
1,511.60p
|
1,511.60p
|
1,502.30p
|
1,472.60p
|
62
|
|
11/09/2024
|
1,512.60p
|
1,495.90p
|
1,466.70p
|
1,472.60p
|
0
|
|
10/09/2024
|
1,512.60p
|
1,487.00p
|
1,465.60p
|
1,480.10p
|
0
|
|
09/09/2024
|
1,512.60p
|
1,468.30p
|
1,466.41p
|
1,468.30p
|
309
|
|
06/09/2024
|
1,512.60p
|
1,483.20p
|
1,444.40p
|
1,452.20p
|
0
|
|
05/09/2024
|
1,512.60p
|
1,484.90p
|
1,455.60p
|
1,469.10p
|
0
|
|
04/09/2024
|
1,512.60p
|
1,500.30p
|
1,466.10p
|
1,480.80p
|
0
|
|
03/09/2024
|
1,512.60p
|
1,512.60p
|
1,500.30p
|
1,500.30p
|
1,283
|
|
02/09/2024
|
1,503.60p
|
1,517.50p
|
1,503.40p
|
1,503.40p
|
0
|
|
30/08/2024
|
1,503.60p
|
1,524.40p
|
1,491.60p
|
1,503.40p
|
0
|
|
29/08/2024
|
1,503.60p
|
1,522.80p
|
1,488.90p
|
1,510.40p
|
0
|
|
28/08/2024
|
1,503.60p
|
1,503.60p
|
1,493.70p
|
1,493.70p
|
149
|
|
27/08/2024
|
1,496.20p
|
1,498.80p
|
1,496.20p
|
1,498.80p
|
650
|
|
26/08/2024
|
1,518.60p
|
1,534.10p
|
1,505.20p
|
1,512.30p
|
0
|
|
23/08/2024
|
1,518.60p
|
1,534.10p
|
1,505.20p
|
1,512.30p
|
0
|
|
22/08/2024
|
1,518.60p
|
1,534.10p
|
1,505.20p
|
1,512.30p
|
0
|
|
21/08/2024
|
1,518.60p
|
1,518.60p
|
1,514.80p
|
1,515.70p
|
9,109
|
|
20/08/2024
|
1,454.60p
|
1,526.20p
|
1,513.00p
|
1,517.30p
|
0
|
|
19/08/2024
|
1,454.60p
|
1,527.10p
|
1,502.40p
|
1,515.20p
|
0
|
|
16/08/2024
|
1,454.60p
|
1,524.50p
|
1,506.60p
|
1,514.20p
|
0
|
|
15/08/2024
|
1,454.60p
|
1,522.60p
|
1,480.80p
|
1,515.10p
|
0
|
|
14/08/2024
|
1,454.60p
|
1,502.40p
|
1,479.00p
|
1,491.70p
|
0
|
|
13/08/2024
|
1,454.60p
|
1,491.80p
|
1,460.00p
|
1,480.80p
|
0
|
|
12/08/2024
|
1,454.60p
|
1,475.30p
|
1,462.70p
|
1,467.60p
|
0
|
|
09/08/2024
|
1,454.60p
|
1,471.30p
|
1,458.60p
|
1,463.30p
|
0
|
|
08/08/2024
|
1,454.60p
|
1,460.70p
|
1,434.68p
|
1,460.70p
|
118
|
|
07/08/2024
|
1,454.60p
|
1,468.60p
|
1,454.60p
|
1,464.30p
|
13,454
|
|
06/08/2024
|
1,519.20p
|
1,519.20p
|
1,428.50p
|
1,447.90p
|
0
|
|
05/08/2024
|
1,519.20p
|
1,458.00p
|
1,397.50p
|
1,433.50p
|
0
|
|
02/08/2024
|
1,519.20p
|
1,485.85p
|
1,458.00p
|
1,458.00p
|
1,263
|
|
01/08/2024
|
1,519.20p
|
1,541.60p
|
1,506.60p
|
1,509.00p
|
0
|
|
31/07/2024
|
1,519.20p
|
1,516.20p
|
1,490.30p
|
1,515.30p
|
0
|
|
30/07/2024
|
1,519.20p
|
1,511.70p
|
1,486.10p
|
1,490.30p
|
0
|
|
29/07/2024
|
1,519.20p
|
1,508.00p
|
1,490.10p
|
1,495.20p
|
0
|
|
26/07/2024
|
1,519.20p
|
1,508.00p
|
1,464.10p
|
1,490.70p
|
0
|
|
25/07/2024
|
1,519.20p
|
1,494.90p
|
1,472.00p
|
1,490.70p
|
0
|
|
24/07/2024
|
1,519.20p
|
1,509.67p
|
1,491.60p
|
1,491.60p
|
158
|
|
23/07/2024
|
1,519.20p
|
1,533.40p
|
1,513.30p
|
1,527.80p
|
0
|
|
22/07/2024
|
1,519.20p
|
1,514.02p
|
1,513.30p
|
1,513.30p
|
445
|
|
19/07/2024
|
1,519.20p
|
1,518.10p
|
1,501.60p
|
1,506.40p
|
0
|
|
18/07/2024
|
1,519.20p
|
1,534.00p
|
1,506.60p
|
1,510.60p
|
0
|
|
17/07/2024
|
1,519.20p
|
1,521.10p
|
1,518.40p
|
1,521.10p
|
2,994
|
|
16/07/2024
|
1,526.20p
|
1,553.10p
|
1,535.90p
|
1,545.30p
|
0
|
|
15/07/2024
|
1,526.20p
|
1,546.80p
|
1,537.10p
|
1,544.30p
|
0
|
|
12/07/2024
|
1,526.20p
|
1,544.40p
|
1,511.60p
|
1,537.90p
|
0
|
|
11/07/2024
|
1,526.20p
|
1,569.00p
|
1,528.60p
|
1,534.40p
|
0
|
|
10/07/2024
|
1,526.20p
|
1,561.20p
|
1,535.70p
|
1,543.80p
|
0
|
|
09/07/2024
|
1,526.20p
|
1,545.56p
|
1,542.82p
|
1,544.90p
|
711
|
|
08/07/2024
|
1,526.20p
|
1,538.10p
|
1,537.60p
|
1,538.10p
|
129
|
|
05/07/2024
|
1,526.20p
|
1,537.20p
|
1,521.80p
|
1,532.20p
|
0
|
|
04/07/2024
|
1,526.20p
|
1,535.09p
|
1,531.50p
|
1,531.50p
|
291
|
|
03/07/2024
|
1,526.20p
|
1,540.00p
|
1,514.20p
|
1,527.50p
|
0
|
|
02/07/2024
|
1,526.20p
|
1,526.20p
|
1,525.40p
|
1,525.40p
|
2,825
|
|
01/07/2024
|
1,529.40p
|
1,536.00p
|
1,508.70p
|
1,535.40p
|
0
|
|
28/06/2024
|
1,529.40p
|
1,551.10p
|
1,524.90p
|
1,535.40p
|
0
|
|
27/06/2024
|
1,529.40p
|
1,536.20p
|
1,529.40p
|
1,536.20p
|
1,262
|
|
26/06/2024
|
1,538.00p
|
1,536.90p
|
1,519.40p
|
1,526.40p
|
0
|
|
25/06/2024
|
1,538.00p
|
1,519.40p
|
1,512.44p
|
1,519.40p
|
6,878
|
|
24/06/2024
|
1,538.00p
|
1,535.90p
|
1,517.10p
|
1,522.80p
|
0
|
|
21/06/2024
|
1,538.00p
|
1,540.80p
|
1,513.70p
|
1,527.50p
|
0
|
|
20/06/2024
|
1,538.00p
|
1,538.00p
|
1,532.70p
|
1,532.70p
|
260
|
|
19/06/2024
|
1,444.20p
|
1,542.40p
|
1,523.90p
|
1,527.50p
|
0
|
|
18/06/2024
|
1,444.20p
|
1,533.50p
|
1,517.80p
|
1,527.00p
|
0
|
|
17/06/2024
|
1,444.20p
|
1,518.66p
|
1,517.80p
|
1,517.80p
|
65
|
|
14/06/2024
|
1,444.20p
|
1,529.80p
|
1,500.70p
|
1,510.40p
|
0
|
|
13/06/2024
|
1,444.20p
|
1,516.90p
|
1,491.50p
|
1,500.90p
|
0
|
|
12/06/2024
|
1,444.20p
|
1,502.00p
|
1,474.00p
|
1,494.40p
|
0
|
|
11/06/2024
|
1,444.20p
|
1,483.90p
|
1,472.00p
|
1,478.60p
|
0
|
|
10/06/2024
|
1,444.20p
|
1,481.20p
|
1,472.40p
|
1,476.10p
|
0
|
|
07/06/2024
|
1,444.20p
|
1,487.10p
|
1,444.30p
|
1,469.80p
|
0
|
|
06/06/2024
|
1,444.20p
|
1,487.60p
|
1,463.60p
|
1,469.80p
|
0
|
|
05/06/2024
|
1,444.20p
|
1,465.00p
|
1,448.93p
|
1,465.00p
|
950
|
|
04/06/2024
|
1,444.20p
|
1,462.30p
|
1,437.60p
|
1,444.00p
|
0
|
|
03/06/2024
|
1,444.20p
|
1,469.30p
|
1,432.40p
|
1,443.50p
|
0
|
|
31/05/2024
|
1,444.20p
|
1,457.90p
|
1,430.20p
|
1,432.40p
|
0
|
|
30/05/2024
|
1,444.20p
|
1,448.19p
|
1,445.10p
|
1,445.10p
|
195
|
|
29/05/2024
|
1,444.20p
|
1,455.40p
|
1,447.73p
|
1,455.40p
|
195
|
|
28/05/2024
|
1,444.20p
|
1,462.50p
|
1,445.00p
|
1,456.00p
|
0
|
|
27/05/2024
|
1,444.20p
|
1,466.40p
|
1,451.50p
|
1,459.30p
|
0
|
|
24/05/2024
|
1,444.20p
|
1,466.40p
|
1,451.50p
|
1,459.30p
|
0
|
|
23/05/2024
|
1,444.20p
|
1,484.40p
|
1,455.00p
|
1,464.80p
|
0
|
|
22/05/2024
|
1,444.20p
|
1,467.70p
|
1,447.70p
|
1,462.40p
|
0
|
|
21/05/2024
|
1,444.20p
|
1,464.40p
|
1,454.20p
|
1,460.80p
|
0
|
|
20/05/2024
|
1,444.20p
|
1,464.10p
|
1,456.40p
|
1,463.50p
|
0
|
|
17/05/2024
|
1,444.20p
|
1,463.78p
|
1,456.40p
|
1,456.40p
|
601
|
|
16/05/2024
|
1,444.20p
|
1,479.60p
|
1,453.90p
|
1,467.60p
|
0
|
|
15/05/2024
|
1,444.20p
|
1,467.70p
|
1,438.00p
|
1,459.10p
|
0
|
|
14/05/2024
|
1,444.20p
|
1,465.10p
|
1,432.90p
|
1,450.00p
|
0
|
|
13/05/2024
|
1,444.20p
|
1,456.70p
|
1,448.60p
|
1,449.70p
|
0
|
|
10/05/2024
|
1,444.20p
|
1,470.60p
|
1,439.20p
|
1,452.10p
|
0
|