Real Estate Investors
(RLE)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
31.00p
|
31.60p
|
30.02p
|
31.00p
|
109,744
|
|
16/01/2025
|
31.00p
|
31.89p
|
31.00p
|
29.50p
|
127,399
|
|
15/01/2025
|
29.50p
|
30.00p
|
29.30p
|
29.50p
|
117,040
|
|
14/01/2025
|
30.00p
|
30.00p
|
29.01p
|
29.50p
|
32,255
|
|
13/01/2025
|
30.00p
|
30.80p
|
29.36p
|
30.00p
|
42,910
|
|
10/01/2025
|
29.50p
|
30.00p
|
28.55p
|
30.00p
|
281,854
|
|
09/01/2025
|
29.50p
|
29.72p
|
28.45p
|
29.50p
|
6,597
|
|
08/01/2025
|
29.50p
|
29.70p
|
28.10p
|
29.50p
|
39,508
|
|
07/01/2025
|
29.50p
|
29.80p
|
28.34p
|
29.50p
|
55,567
|
|
06/01/2025
|
29.50p
|
29.78p
|
28.13p
|
29.50p
|
10,970
|
|
03/01/2025
|
29.50p
|
29.85p
|
28.10p
|
29.50p
|
31,992
|
|
02/01/2025
|
29.50p
|
29.90p
|
28.03p
|
29.50p
|
15,702
|
|
01/01/2025
|
29.50p
|
29.50p
|
28.00p
|
29.50p
|
186,284
|
|
31/12/2024
|
29.50p
|
29.50p
|
28.00p
|
29.50p
|
186,284
|
|
30/12/2024
|
29.50p
|
29.50p
|
28.37p
|
29.50p
|
8,592
|
|
27/12/2024
|
29.50p
|
30.50p
|
29.50p
|
29.50p
|
7,065
|
|
26/12/2024
|
29.50p
|
30.50p
|
29.20p
|
29.50p
|
23,854
|
|
25/12/2024
|
29.50p
|
30.50p
|
29.20p
|
29.50p
|
23,854
|
|
24/12/2024
|
29.50p
|
30.50p
|
29.20p
|
29.50p
|
23,854
|
|
23/12/2024
|
29.50p
|
30.70p
|
29.46p
|
29.50p
|
14,939
|
|
20/12/2024
|
29.50p
|
30.75p
|
28.00p
|
29.50p
|
368,279
|
|
19/12/2024
|
29.50p
|
30.30p
|
28.25p
|
29.50p
|
5,037
|
|
18/12/2024
|
29.00p
|
30.44p
|
28.50p
|
29.50p
|
622,743
|
|
17/12/2024
|
29.00p
|
29.76p
|
29.00p
|
29.00p
|
1,401,920
|
|
16/12/2024
|
29.00p
|
29.64p
|
29.00p
|
29.00p
|
52,422
|
|
13/12/2024
|
29.00p
|
29.55p
|
28.00p
|
29.00p
|
309,874
|
|
12/12/2024
|
30.00p
|
30.00p
|
28.27p
|
29.00p
|
171,885
|
|
11/12/2024
|
30.50p
|
30.56p
|
28.50p
|
30.00p
|
247,198
|
|
10/12/2024
|
30.50p
|
30.50p
|
29.62p
|
30.50p
|
40,500
|
|
09/12/2024
|
30.50p
|
30.69p
|
30.10p
|
30.50p
|
139,843
|
|
06/12/2024
|
30.50p
|
30.84p
|
30.00p
|
30.50p
|
65,450
|
|
05/12/2024
|
30.50p
|
30.86p
|
30.13p
|
30.50p
|
46,940
|
|
04/12/2024
|
30.50p
|
30.88p
|
30.50p
|
30.50p
|
3,532
|
|
03/12/2024
|
31.00p
|
31.00p
|
30.40p
|
30.50p
|
105,300
|
|
02/12/2024
|
31.00p
|
31.70p
|
30.61p
|
31.00p
|
156
|
|
29/11/2024
|
31.00p
|
31.70p
|
30.55p
|
31.00p
|
14,788
|
|
28/11/2024
|
31.00p
|
31.70p
|
30.53p
|
31.00p
|
46,030
|
|
27/11/2024
|
31.50p
|
31.80p
|
31.00p
|
31.00p
|
338,942
|
|
26/11/2024
|
31.50p
|
32.00p
|
31.40p
|
31.50p
|
525,337
|
|
25/11/2024
|
31.50p
|
31.80p
|
31.30p
|
31.50p
|
269,606
|
|
22/11/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
1,209
|
|
21/11/2024
|
31.50p
|
31.60p
|
31.00p
|
31.50p
|
4,141
|
|
20/11/2024
|
31.50p
|
31.50p
|
31.50p
|
31.50p
|
0
|
|
19/11/2024
|
32.50p
|
32.85p
|
31.00p
|
32.50p
|
73,059
|
|
18/11/2024
|
33.00p
|
33.00p
|
32.00p
|
32.50p
|
91,138
|
|
15/11/2024
|
33.00p
|
33.00p
|
32.10p
|
33.50p
|
26,722
|
|
14/11/2024
|
33.50p
|
33.50p
|
32.32p
|
33.50p
|
22,799
|
|
13/11/2024
|
33.50p
|
33.50p
|
33.40p
|
33.50p
|
2,982
|
|
12/11/2024
|
33.50p
|
33.50p
|
32.30p
|
33.50p
|
36,533
|
|
11/11/2024
|
33.50p
|
33.65p
|
32.80p
|
33.50p
|
29,805
|
|
08/11/2024
|
33.50p
|
33.50p
|
33.33p
|
33.50p
|
0
|
|
07/11/2024
|
33.50p
|
33.50p
|
32.80p
|
33.50p
|
3,220
|
|
06/11/2024
|
33.50p
|
34.38p
|
32.65p
|
33.50p
|
121,329
|
|
05/11/2024
|
33.50p
|
34.45p
|
32.65p
|
33.50p
|
104,040
|
|
04/11/2024
|
34.00p
|
34.50p
|
33.50p
|
33.50p
|
17,492
|
|
01/11/2024
|
34.00p
|
34.00p
|
33.34p
|
34.00p
|
510
|
|
31/10/2024
|
34.00p
|
34.50p
|
33.60p
|
34.00p
|
5,895
|
|
30/10/2024
|
34.00p
|
34.40p
|
33.17p
|
34.00p
|
33,534
|
|
29/10/2024
|
33.00p
|
34.51p
|
33.00p
|
34.00p
|
399,970
|
|
28/10/2024
|
33.00p
|
33.41p
|
32.92p
|
33.00p
|
27,361
|
|
25/10/2024
|
33.00p
|
33.43p
|
32.92p
|
33.00p
|
105,036
|
|
24/10/2024
|
33.00p
|
33.45p
|
32.92p
|
33.00p
|
95,346
|
|
23/10/2024
|
33.00p
|
33.00p
|
32.92p
|
33.00p
|
105,174
|
|
22/10/2024
|
33.00p
|
33.48p
|
32.90p
|
33.00p
|
22,271
|
|
21/10/2024
|
33.00p
|
33.00p
|
32.85p
|
33.00p
|
1,805
|
|
18/10/2024
|
33.00p
|
33.00p
|
32.40p
|
33.00p
|
0
|
|
17/10/2024
|
33.00p
|
33.00p
|
32.40p
|
33.00p
|
0
|
|
16/10/2024
|
33.00p
|
33.48p
|
32.82p
|
33.00p
|
10,749
|
|
15/10/2024
|
33.00p
|
33.48p
|
32.81p
|
33.00p
|
66,789
|
|
14/10/2024
|
33.00p
|
33.48p
|
32.78p
|
33.00p
|
25,939
|
|
11/10/2024
|
33.00p
|
33.48p
|
32.75p
|
33.00p
|
61,197
|
|
10/10/2024
|
33.00p
|
33.48p
|
32.74p
|
33.00p
|
27,928
|
|
09/10/2024
|
33.00p
|
33.00p
|
32.25p
|
33.00p
|
1,045
|
|
08/10/2024
|
33.00p
|
33.50p
|
32.74p
|
33.00p
|
189,300
|
|
07/10/2024
|
33.00p
|
33.50p
|
32.74p
|
33.00p
|
3,142
|
|
04/10/2024
|
33.00p
|
33.50p
|
32.74p
|
33.00p
|
360,572
|
|
03/10/2024
|
33.00p
|
33.45p
|
32.60p
|
33.00p
|
360,914
|
|
02/10/2024
|
33.00p
|
33.75p
|
32.95p
|
33.00p
|
73,972
|
|
01/10/2024
|
33.00p
|
33.55p
|
32.95p
|
33.00p
|
18,797
|
|
30/09/2024
|
33.00p
|
33.95p
|
32.83p
|
33.00p
|
180,654
|
|
27/09/2024
|
33.00p
|
33.65p
|
32.83p
|
33.00p
|
7,361
|
|
26/09/2024
|
33.00p
|
33.40p
|
32.82p
|
33.00p
|
4,960
|
|
25/09/2024
|
33.00p
|
33.45p
|
33.00p
|
33.00p
|
4,546
|
|
24/09/2024
|
33.00p
|
33.80p
|
32.80p
|
33.00p
|
223,059
|
|
23/09/2024
|
33.50p
|
33.80p
|
32.65p
|
33.00p
|
48,748
|
|
20/09/2024
|
32.50p
|
32.98p
|
32.50p
|
32.50p
|
4,443
|
|
19/09/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
27,940
|
|
18/09/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
21,539
|
|
17/09/2024
|
32.50p
|
32.90p
|
32.20p
|
32.50p
|
128,540
|
|
16/09/2024
|
32.00p
|
32.70p
|
32.00p
|
32.50p
|
31,822
|
|
13/09/2024
|
32.00p
|
32.45p
|
32.00p
|
32.00p
|
10,084
|
|
12/09/2024
|
32.00p
|
32.70p
|
31.55p
|
32.00p
|
2,354
|
|
11/09/2024
|
32.50p
|
32.80p
|
31.26p
|
32.50p
|
238,964
|
|
10/09/2024
|
32.50p
|
32.50p
|
32.00p
|
32.50p
|
29,023
|
|
09/09/2024
|
32.50p
|
32.80p
|
32.02p
|
32.50p
|
84,295
|
|
06/09/2024
|
32.50p
|
32.50p
|
32.33p
|
32.50p
|
6,095
|
|
05/09/2024
|
32.50p
|
32.65p
|
32.33p
|
32.50p
|
61,046
|
|
04/09/2024
|
33.00p
|
33.00p
|
32.48p
|
32.50p
|
2,672
|
|
03/09/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
1,703,718
|
|
02/09/2024
|
33.00p
|
33.00p
|
32.30p
|
33.00p
|
121,559
|
|
30/08/2024
|
33.00p
|
33.00p
|
32.30p
|
33.00p
|
126,369
|
|
29/08/2024
|
33.00p
|
33.48p
|
32.25p
|
33.00p
|
19,816
|
|
28/08/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
40,548
|
|
27/08/2024
|
33.00p
|
33.78p
|
32.17p
|
33.00p
|
842,625
|
|
26/08/2024
|
33.00p
|
33.75p
|
32.10p
|
33.00p
|
15,406
|
|
23/08/2024
|
33.00p
|
33.75p
|
32.10p
|
33.00p
|
15,406
|
|
22/08/2024
|
33.00p
|
33.75p
|
32.10p
|
33.00p
|
15,406
|
|
21/08/2024
|
32.50p
|
33.00p
|
32.00p
|
33.00p
|
735,689
|
|
20/08/2024
|
32.50p
|
32.80p
|
32.10p
|
32.50p
|
29,649
|
|
19/08/2024
|
33.50p
|
33.50p
|
32.17p
|
33.50p
|
148,577
|
|
16/08/2024
|
33.50p
|
33.50p
|
33.49p
|
33.50p
|
25,845
|
|
15/08/2024
|
33.50p
|
33.58p
|
33.15p
|
33.50p
|
50,535
|
|
14/08/2024
|
33.50p
|
33.89p
|
33.31p
|
33.50p
|
231,922
|
|
13/08/2024
|
34.50p
|
34.59p
|
33.50p
|
33.50p
|
126,369
|
|
12/08/2024
|
34.50p
|
34.70p
|
34.16p
|
34.50p
|
61,170
|
|
09/08/2024
|
36.00p
|
36.00p
|
34.30p
|
34.50p
|
249,075
|
|
08/08/2024
|
34.00p
|
37.00p
|
34.00p
|
36.00p
|
1,031,483
|
|
07/08/2024
|
34.00p
|
35.75p
|
33.50p
|
34.00p
|
52,084
|
|
06/08/2024
|
34.00p
|
34.25p
|
33.30p
|
34.00p
|
52,559
|
|
05/08/2024
|
34.00p
|
34.70p
|
33.10p
|
34.00p
|
196,465
|
|
02/08/2024
|
34.00p
|
34.75p
|
33.94p
|
34.00p
|
162,026
|
|
01/08/2024
|
34.00p
|
34.96p
|
33.00p
|
34.00p
|
91,894
|
|
31/07/2024
|
34.00p
|
35.00p
|
33.76p
|
34.00p
|
184,982
|
|
30/07/2024
|
34.00p
|
34.60p
|
34.00p
|
34.00p
|
8
|
|
29/07/2024
|
34.50p
|
34.70p
|
33.42p
|
34.00p
|
46,753
|
|
26/07/2024
|
34.50p
|
34.86p
|
33.42p
|
34.50p
|
7,108
|
|
25/07/2024
|
34.50p
|
34.50p
|
34.29p
|
34.50p
|
0
|
|
24/07/2024
|
34.50p
|
35.70p
|
33.30p
|
34.50p
|
7,068
|
|
23/07/2024
|
34.00p
|
35.01p
|
33.43p
|
34.50p
|
32,182
|
|
22/07/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
64,425
|
|
19/07/2024
|
34.00p
|
34.05p
|
33.43p
|
34.00p
|
29,580
|
|
18/07/2024
|
34.50p
|
34.50p
|
33.00p
|
34.00p
|
65,655
|