Market data

Select a section

Real Estate Investors

(RLE)
Sector: Real Estate Investment & Services
32.20p
0.00p 0.00
Last updated: 16:57:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 33.00p 33.00p 32.20p 32.20p 2,321
09/10/2025 33.00p 33.00p 32.19p 32.20p 49,521
08/10/2025 33.00p 33.00p 32.18p 32.20p 234,080
07/10/2025 33.00p 33.00p 32.16p 32.20p 77,698
06/10/2025 33.00p 33.00p 32.15p 32.20p 142,150
03/10/2025 33.00p 33.00p 32.15p 32.20p 3,116
02/10/2025 32.00p 32.39p 31.35p 32.20p 25,818
01/10/2025 32.00p 32.40p 31.70p 31.70p 25,030
30/09/2025 32.00p 32.00p 31.50p 31.70p 109,308
29/09/2025 32.00p 32.58p 31.00p 31.50p 275,020
26/09/2025 32.00p 32.98p 31.90p 32.00p 13,513
25/09/2025 32.00p 32.98p 31.76p 32.00p 16,765
24/09/2025 32.00p 32.55p 31.00p 32.00p 15,466
23/09/2025 32.00p 32.55p 31.57p 32.00p 8,565
22/09/2025 32.00p 32.58p 31.50p 32.00p 60,102
19/09/2025 32.00p 32.00p 31.50p 32.00p 16,193
18/09/2025 31.50p 32.00p 31.25p 32.00p 40,000
17/09/2025 31.00p 31.80p 30.88p 31.50p 63,592
16/09/2025 30.50p 32.00p 30.50p 31.00p 54,021
15/09/2025 30.50p 30.99p 30.50p 30.50p 40,531
12/09/2025 30.50p 30.99p 30.50p 30.50p 10
11/09/2025 30.50p 30.80p 30.20p 30.50p 31,047
10/09/2025 30.50p 30.99p 30.26p 30.50p 41,792
09/09/2025 31.00p 31.20p 30.20p 30.50p 176,272
08/09/2025 32.00p 32.00p 30.25p 31.00p 133,919
05/09/2025 32.00p 32.00p 31.20p 32.00p 759
04/09/2025 32.00p 32.00p 30.75p 32.00p 87,140
03/09/2025 32.00p 32.00p 31.25p 32.00p 28,300
02/09/2025 32.00p 32.00p 31.22p 32.00p 60,998
01/09/2025 32.00p 32.00p 31.00p 32.00p 222,790
29/08/2025 32.00p 32.40p 31.20p 32.00p 109,171
28/08/2025 32.00p 32.00p 31.20p 32.00p 122,574
27/08/2025 32.00p 32.80p 31.65p 32.00p 35,030
26/08/2025 32.00p 32.65p 31.10p 32.00p 78,777
25/08/2025 32.00p 32.00p 31.25p 32.00p 27,610
22/08/2025 32.00p 32.00p 31.25p 32.00p 27,610
21/08/2025 32.00p 32.70p 31.35p 32.00p 228,807
20/08/2025 32.00p 32.70p 32.00p 32.00p 90,278
19/08/2025 32.00p 32.00p 31.50p 32.00p 0
18/08/2025 32.00p 32.95p 31.70p 32.00p 110,011
15/08/2025 32.00p 32.90p 31.85p 32.00p 85,957
14/08/2025 32.00p 32.90p 32.00p 32.00p 243
13/08/2025 31.50p 32.95p 31.50p 32.00p 173,309
12/08/2025 31.50p 31.99p 31.50p 31.50p 47,318
11/08/2025 32.00p 32.35p 31.50p 31.50p 85,820
08/08/2025 32.00p 32.00p 31.50p 32.00p 828
07/08/2025 32.00p 32.40p 31.50p 32.00p 52,062
06/08/2025 32.00p 32.40p 32.00p 32.00p 4,105
05/08/2025 32.00p 32.45p 31.45p 32.00p 215,311
04/08/2025 32.00p 32.50p 31.35p 32.00p 8,400
01/08/2025 32.00p 32.90p 31.35p 32.00p 7,015
31/07/2025 32.00p 32.00p 31.35p 32.00p 60,000
30/07/2025 32.00p 32.00p 31.35p 32.00p 60,000
29/07/2025 32.00p 32.00p 31.35p 32.00p 12,000
28/07/2025 32.00p 32.00p 31.50p 32.00p 0
25/07/2025 32.00p 33.00p 31.10p 32.00p 43,044
24/07/2025 32.00p 32.98p 30.79p 32.00p 270,398
23/07/2025 32.00p 32.50p 32.00p 32.00p 948
22/07/2025 32.00p 32.00p 31.50p 32.00p 91,871
21/07/2025 32.00p 32.00p 31.73p 32.00p 65,000
18/07/2025 32.00p 32.50p 31.20p 32.00p 316,086
17/07/2025 32.00p 32.70p 31.71p 32.00p 5,686
16/07/2025 32.00p 32.80p 31.77p 32.00p 9,896
15/07/2025 32.00p 32.60p 31.70p 32.00p 3,105
14/07/2025 32.00p 32.00p 31.65p 32.00p 4,719
11/07/2025 32.00p 32.80p 31.65p 32.00p 24,183
10/07/2025 32.00p 32.80p 32.00p 32.00p 2,059
09/07/2025 32.50p 32.50p 32.00p 32.00p 750
08/07/2025 32.00p 32.33p 31.60p 32.00p 22,526
07/07/2025 32.50p 32.50p 31.55p 32.00p 27,712
04/07/2025 32.00p 32.80p 31.57p 32.00p 13,410
03/07/2025 32.00p 32.80p 31.50p 32.00p 64,717
02/07/2025 32.00p 32.80p 31.75p 32.00p 30,204
01/07/2025 32.00p 32.80p 32.00p 32.00p 1,072
30/06/2025 31.50p 32.48p 31.50p 32.00p 38,960
27/06/2025 31.50p 31.80p 31.11p 31.50p 234,216
26/06/2025 31.50p 32.00p 31.50p 31.50p 8,744
25/06/2025 31.50p 31.90p 31.30p 31.50p 76,360
24/06/2025 31.50p 31.90p 31.27p 31.50p 110,211
23/06/2025 31.50p 31.90p 31.50p 31.50p 4,107
20/06/2025 31.50p 31.90p 31.50p 31.50p 10,000
19/06/2025 32.00p 32.00p 31.51p 32.00p 8,930
18/06/2025 31.50p 32.40p 31.50p 32.00p 165,425
17/06/2025 32.50p 32.50p 31.27p 31.50p 650,285
16/06/2025 32.80p 32.80p 31.75p 32.50p 113,155
13/06/2025 32.80p 33.12p 32.40p 32.80p 25,681
12/06/2025 33.00p 33.35p 32.66p 33.10p 82,139
11/06/2025 33.00p 33.80p 31.60p 33.50p 192,439
10/06/2025 33.00p 33.20p 32.66p 33.00p 36,231
09/06/2025 33.00p 33.45p 31.60p 33.00p 55,325
06/06/2025 33.00p 33.45p 32.00p 33.00p 94,893
05/06/2025 32.50p 33.70p 32.46p 33.00p 82,143
04/06/2025 32.50p 32.60p 32.25p 32.50p 240,776
03/06/2025 32.50p 32.50p 32.20p 32.50p 54,548
02/06/2025 33.00p 33.00p 32.00p 32.50p 115,232
30/05/2025 32.50p 32.75p 32.00p 32.50p 82,811
29/05/2025 33.00p 33.80p 32.00p 32.50p 119,015
28/05/2025 33.00p 33.40p 32.86p 33.00p 13,064
27/05/2025 33.00p 33.70p 32.60p 33.00p 51,927
26/05/2025 33.00p 33.70p 32.83p 33.00p 18,395
23/05/2025 33.00p 33.70p 32.83p 33.00p 18,395
22/05/2025 32.50p 33.40p 32.50p 33.00p 80,556
21/05/2025 32.50p 32.98p 32.30p 32.50p 84,546
20/05/2025 32.50p 32.50p 32.30p 32.50p 37,170
19/05/2025 32.50p 32.94p 32.25p 32.50p 35,285
16/05/2025 32.50p 32.94p 32.13p 32.50p 107,266
15/05/2025 32.50p 32.70p 32.00p 32.50p 228,834
14/05/2025 32.00p 33.00p 32.00p 32.50p 61,806
13/05/2025 32.00p 33.00p 31.33p 32.00p 89,461
12/05/2025 31.50p 32.70p 31.23p 32.00p 58,513
09/05/2025 31.50p 31.85p 31.17p 31.50p 24,990
08/05/2025 30.50p 31.50p 30.50p 31.50p 106,133
07/05/2025 30.00p 30.90p 30.00p 30.50p 125,070
06/05/2025 30.00p 31.00p 29.85p 30.00p 131,910
05/05/2025 29.50p 30.00p 29.00p 30.00p 49,783
02/05/2025 29.50p 30.00p 29.00p 30.00p 49,783
01/05/2025 29.50p 29.90p 29.34p 29.50p 148,507
30/04/2025 29.50p 29.90p 29.50p 29.50p 17,900
29/04/2025 29.50p 29.90p 29.50p 29.50p 246,201
28/04/2025 29.50p 29.50p 29.40p 29.50p 74,409
25/04/2025 29.50p 29.90p 29.40p 29.50p 156,446
24/04/2025 29.50p 29.90p 29.20p 29.50p 65,002
23/04/2025 29.20p 30.00p 29.15p 29.50p 226,599
22/04/2025 29.20p 29.75p 29.20p 29.20p 50,007
21/04/2025 29.20p 29.97p 28.64p 29.20p 254,160
18/04/2025 29.20p 29.97p 28.64p 29.20p 254,160
17/04/2025 29.20p 29.97p 28.64p 29.20p 254,160
16/04/2025 29.20p 29.97p 29.13p 29.20p 66,136
15/04/2025 29.20p 30.00p 28.65p 29.20p 165,349
14/04/2025 29.20p 29.90p 29.07p 29.20p 41,047
11/04/2025 29.20p 29.70p 29.01p 29.20p 14,237

Market data

Select a section