Real Estate Investors
(RLE)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
19/09/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
27,940
|
|
18/09/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
21,539
|
|
17/09/2024
|
32.50p
|
32.90p
|
32.20p
|
32.50p
|
128,540
|
|
16/09/2024
|
32.00p
|
32.70p
|
32.00p
|
32.50p
|
31,822
|
|
13/09/2024
|
32.00p
|
32.45p
|
32.00p
|
32.00p
|
10,084
|
|
12/09/2024
|
32.00p
|
32.70p
|
31.55p
|
32.00p
|
2,354
|
|
11/09/2024
|
32.50p
|
32.80p
|
31.26p
|
32.50p
|
238,964
|
|
10/09/2024
|
32.50p
|
32.50p
|
32.00p
|
32.50p
|
29,023
|
|
09/09/2024
|
32.50p
|
32.80p
|
32.02p
|
32.50p
|
84,295
|
|
06/09/2024
|
32.50p
|
32.50p
|
32.33p
|
32.50p
|
6,095
|
|
05/09/2024
|
32.50p
|
32.65p
|
32.33p
|
32.50p
|
61,046
|
|
04/09/2024
|
33.00p
|
33.00p
|
32.48p
|
32.50p
|
2,672
|
|
03/09/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
1,703,718
|
|
02/09/2024
|
33.00p
|
33.00p
|
32.30p
|
33.00p
|
121,559
|
|
30/08/2024
|
33.00p
|
33.00p
|
32.30p
|
33.00p
|
126,369
|
|
29/08/2024
|
33.00p
|
33.48p
|
32.25p
|
33.00p
|
19,816
|
|
28/08/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
40,548
|
|
27/08/2024
|
33.00p
|
33.78p
|
32.17p
|
33.00p
|
842,625
|
|
26/08/2024
|
33.00p
|
33.75p
|
32.10p
|
33.00p
|
15,406
|
|
23/08/2024
|
33.00p
|
33.75p
|
32.10p
|
33.00p
|
15,406
|
|
22/08/2024
|
33.00p
|
33.75p
|
32.10p
|
33.00p
|
15,406
|
|
21/08/2024
|
32.50p
|
33.00p
|
32.00p
|
33.00p
|
735,689
|
|
20/08/2024
|
32.50p
|
32.80p
|
32.10p
|
32.50p
|
29,649
|
|
19/08/2024
|
33.50p
|
33.50p
|
32.17p
|
33.50p
|
148,577
|
|
16/08/2024
|
33.50p
|
33.50p
|
33.49p
|
33.50p
|
25,845
|
|
15/08/2024
|
33.50p
|
33.58p
|
33.15p
|
33.50p
|
50,535
|
|
14/08/2024
|
33.50p
|
33.89p
|
33.31p
|
33.50p
|
231,922
|
|
13/08/2024
|
34.50p
|
34.59p
|
33.50p
|
33.50p
|
126,369
|
|
12/08/2024
|
34.50p
|
34.70p
|
34.16p
|
34.50p
|
61,170
|
|
09/08/2024
|
36.00p
|
36.00p
|
34.30p
|
34.50p
|
249,075
|
|
08/08/2024
|
34.00p
|
37.00p
|
34.00p
|
36.00p
|
1,031,483
|
|
07/08/2024
|
34.00p
|
35.75p
|
33.50p
|
34.00p
|
52,084
|
|
06/08/2024
|
34.00p
|
34.25p
|
33.30p
|
34.00p
|
52,559
|
|
05/08/2024
|
34.00p
|
34.70p
|
33.10p
|
34.00p
|
196,465
|
|
02/08/2024
|
34.00p
|
34.75p
|
33.94p
|
34.00p
|
162,026
|
|
01/08/2024
|
34.00p
|
34.96p
|
33.00p
|
34.00p
|
91,894
|
|
31/07/2024
|
34.00p
|
35.00p
|
33.76p
|
34.00p
|
184,982
|
|
30/07/2024
|
34.00p
|
34.60p
|
34.00p
|
34.00p
|
8
|
|
29/07/2024
|
34.50p
|
34.70p
|
33.42p
|
34.00p
|
46,753
|
|
26/07/2024
|
34.50p
|
34.86p
|
33.42p
|
34.50p
|
7,108
|
|
25/07/2024
|
34.50p
|
34.50p
|
34.29p
|
34.50p
|
0
|
|
24/07/2024
|
34.50p
|
35.70p
|
33.30p
|
34.50p
|
7,068
|
|
23/07/2024
|
34.00p
|
35.01p
|
33.43p
|
34.50p
|
32,182
|
|
22/07/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
64,425
|
|
19/07/2024
|
34.00p
|
34.05p
|
33.43p
|
34.00p
|
29,580
|
|
18/07/2024
|
34.50p
|
34.50p
|
33.00p
|
34.00p
|
65,655
|
|
17/07/2024
|
34.00p
|
34.50p
|
33.34p
|
34.50p
|
63,493
|
|
16/07/2024
|
34.00p
|
34.30p
|
34.00p
|
34.00p
|
15
|
|
15/07/2024
|
36.00p
|
36.00p
|
33.00p
|
34.00p
|
237,176
|
|
12/07/2024
|
36.00p
|
36.10p
|
35.00p
|
36.00p
|
14,799
|
|
11/07/2024
|
36.50p
|
36.68p
|
35.00p
|
36.00p
|
163,071
|
|
10/07/2024
|
36.50p
|
36.80p
|
36.05p
|
36.50p
|
69,473
|
|
09/07/2024
|
37.00p
|
37.80p
|
36.00p
|
36.50p
|
231,773
|
|
08/07/2024
|
37.00p
|
37.79p
|
36.41p
|
37.00p
|
95,919
|
|
05/07/2024
|
37.00p
|
37.59p
|
36.25p
|
37.00p
|
77,927
|
|
04/07/2024
|
37.00p
|
37.70p
|
36.14p
|
37.00p
|
28,304
|
|
03/07/2024
|
36.50p
|
37.00p
|
36.10p
|
37.00p
|
151,839
|
|
02/07/2024
|
37.00p
|
37.50p
|
36.50p
|
36.50p
|
114,950
|
|
01/07/2024
|
37.00p
|
37.55p
|
37.00p
|
37.00p
|
173
|
|
28/06/2024
|
37.00p
|
37.68p
|
36.40p
|
37.00p
|
76,639
|
|
27/06/2024
|
36.50p
|
37.80p
|
36.50p
|
37.00p
|
117,310
|
|
26/06/2024
|
36.00p
|
37.00p
|
35.55p
|
36.00p
|
48,091
|
|
25/06/2024
|
36.00p
|
36.28p
|
35.75p
|
36.00p
|
68,528
|
|
24/06/2024
|
36.00p
|
36.20p
|
35.00p
|
36.00p
|
171,373
|
|
21/06/2024
|
36.00p
|
36.28p
|
35.73p
|
36.00p
|
175,249
|
|
20/06/2024
|
36.00p
|
36.30p
|
35.73p
|
36.00p
|
183,448
|
|
19/06/2024
|
36.00p
|
36.40p
|
35.73p
|
36.00p
|
51,691
|
|
18/06/2024
|
36.00p
|
36.56p
|
35.10p
|
36.00p
|
88,426
|
|
17/06/2024
|
36.00p
|
36.80p
|
35.70p
|
36.00p
|
19,994
|
|
14/06/2024
|
36.00p
|
36.48p
|
36.00p
|
36.00p
|
101,337
|
|
13/06/2024
|
36.00p
|
36.09p
|
35.00p
|
36.00p
|
150,241
|
|
12/06/2024
|
36.00p
|
36.48p
|
35.60p
|
36.00p
|
343,141
|
|
11/06/2024
|
36.00p
|
36.60p
|
35.10p
|
36.00p
|
14,784
|
|
10/06/2024
|
36.00p
|
36.60p
|
35.40p
|
36.00p
|
350,789
|
|
07/06/2024
|
36.00p
|
36.50p
|
35.62p
|
36.00p
|
107,551
|
|
06/06/2024
|
36.00p
|
36.56p
|
35.92p
|
36.00p
|
30,000
|
|
05/06/2024
|
36.00p
|
36.70p
|
35.81p
|
36.00p
|
25,250
|
|
04/06/2024
|
36.00p
|
36.90p
|
35.80p
|
36.00p
|
544,527
|
|
03/06/2024
|
36.00p
|
37.00p
|
35.88p
|
36.00p
|
23,266
|
|
31/05/2024
|
36.00p
|
37.00p
|
35.70p
|
36.00p
|
252,507
|
|
30/05/2024
|
36.00p
|
36.80p
|
35.50p
|
36.00p
|
1,026,199
|
|
29/05/2024
|
35.50p
|
36.90p
|
35.50p
|
36.00p
|
569,459
|
|
28/05/2024
|
35.00p
|
36.50p
|
34.73p
|
35.50p
|
155,323
|
|
27/05/2024
|
35.00p
|
35.70p
|
34.20p
|
35.00p
|
36,468
|
|
24/05/2024
|
35.00p
|
35.70p
|
34.20p
|
35.00p
|
36,468
|
|
23/05/2024
|
34.00p
|
35.98p
|
34.00p
|
35.00p
|
130,290
|
|
22/05/2024
|
34.00p
|
34.90p
|
34.00p
|
34.00p
|
25,953
|
|
21/05/2024
|
34.00p
|
35.00p
|
34.00p
|
34.00p
|
157,118
|
|
20/05/2024
|
34.00p
|
34.90p
|
34.00p
|
34.00p
|
5,515
|
|
17/05/2024
|
34.00p
|
34.36p
|
34.00p
|
34.00p
|
388
|
|
16/05/2024
|
34.00p
|
34.00p
|
33.86p
|
34.00p
|
0
|
|
15/05/2024
|
34.00p
|
35.00p
|
34.00p
|
34.00p
|
312,518
|
|
14/05/2024
|
34.00p
|
34.75p
|
34.00p
|
34.00p
|
267,121
|
|
13/05/2024
|
34.00p
|
34.40p
|
34.00p
|
34.00p
|
100,264
|
|
10/05/2024
|
34.00p
|
34.93p
|
33.88p
|
34.00p
|
134,236
|
|
09/05/2024
|
34.00p
|
34.93p
|
33.79p
|
34.00p
|
136,540
|
|
08/05/2024
|
34.50p
|
34.50p
|
33.79p
|
34.00p
|
98,662
|
|
07/05/2024
|
34.50p
|
34.50p
|
34.00p
|
34.50p
|
18,049
|
|
06/05/2024
|
34.50p
|
34.66p
|
34.00p
|
34.50p
|
55,834
|
|
03/05/2024
|
34.50p
|
34.66p
|
34.00p
|
34.50p
|
55,834
|
|
02/05/2024
|
34.50p
|
34.88p
|
34.36p
|
34.50p
|
51,505
|
|
01/05/2024
|
34.00p
|
35.00p
|
34.00p
|
34.50p
|
258,161
|
|
30/04/2024
|
33.50p
|
34.69p
|
33.50p
|
34.00p
|
63,347
|
|
29/04/2024
|
33.50p
|
33.99p
|
33.50p
|
33.50p
|
31,327
|
|
26/04/2024
|
33.50p
|
33.98p
|
33.50p
|
33.50p
|
11,930
|
|
25/04/2024
|
33.50p
|
33.98p
|
33.50p
|
33.50p
|
39,358
|
|
24/04/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
123,924
|
|
23/04/2024
|
33.50p
|
33.88p
|
33.50p
|
33.50p
|
31,172
|
|
22/04/2024
|
33.50p
|
33.98p
|
33.50p
|
33.50p
|
155,630
|
|
19/04/2024
|
33.50p
|
33.98p
|
33.50p
|
33.50p
|
106,842
|
|
18/04/2024
|
33.50p
|
33.63p
|
33.50p
|
33.50p
|
389
|
|
17/04/2024
|
33.50p
|
33.89p
|
33.50p
|
33.50p
|
40,774
|
|
16/04/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
471,130
|
|
15/04/2024
|
33.50p
|
33.98p
|
33.50p
|
33.50p
|
50,245
|
|
12/04/2024
|
33.50p
|
33.95p
|
33.50p
|
33.80p
|
158,350
|
|
11/04/2024
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
356,164
|
|
10/04/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
262,049
|
|
09/04/2024
|
33.50p
|
33.95p
|
33.40p
|
33.50p
|
10,201
|
|
08/04/2024
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
423,095
|
|
05/04/2024
|
33.00p
|
34.00p
|
33.00p
|
33.50p
|
228,933
|
|
04/04/2024
|
33.00p
|
33.92p
|
32.56p
|
33.20p
|
141,628
|
|
03/04/2024
|
33.00p
|
33.90p
|
32.20p
|
33.50p
|
413,186
|
|
02/04/2024
|
33.00p
|
33.15p
|
32.10p
|
33.00p
|
85,234
|
|
01/04/2024
|
33.50p
|
33.50p
|
32.55p
|
33.00p
|
125,569
|
|
29/03/2024
|
33.50p
|
33.50p
|
32.55p
|
33.00p
|
125,569
|
|
28/03/2024
|
33.50p
|
33.50p
|
32.55p
|
33.00p
|
125,569
|
|
27/03/2024
|
33.25p
|
33.50p
|
33.00p
|
33.50p
|
85,036
|
|
26/03/2024
|
33.75p
|
33.75p
|
33.00p
|
33.25p
|
172,797
|
|
25/03/2024
|
33.75p
|
34.50p
|
33.30p
|
33.75p
|
115,230
|
|
22/03/2024
|
33.75p
|
34.50p
|
33.65p
|
33.75p
|
51,358
|
|
21/03/2024
|
33.50p
|
35.00p
|
33.45p
|
34.25p
|
660,405
|
|
20/03/2024
|
33.50p
|
33.80p
|
33.50p
|
33.50p
|
295
|