Real Estate Investors
(RLE)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
03/04/2025
|
30.00p
|
30.00p
|
29.00p
|
29.50p
|
38,023
|
|
02/04/2025
|
30.00p
|
30.00p
|
29.11p
|
30.00p
|
18,854
|
|
01/04/2025
|
30.00p
|
30.50p
|
29.13p
|
30.00p
|
32,077
|
|
31/03/2025
|
30.00p
|
30.25p
|
29.75p
|
30.00p
|
165,429
|
|
28/03/2025
|
30.00p
|
30.30p
|
29.26p
|
30.00p
|
57,044
|
|
27/03/2025
|
30.20p
|
30.60p
|
29.57p
|
30.00p
|
207,025
|
|
26/03/2025
|
29.30p
|
30.64p
|
28.77p
|
30.20p
|
1,807,774
|
|
25/03/2025
|
28.50p
|
29.30p
|
28.00p
|
29.30p
|
2,268,908
|
|
24/03/2025
|
28.50p
|
28.50p
|
28.19p
|
28.50p
|
427,875
|
|
21/03/2025
|
28.50p
|
28.50p
|
28.17p
|
28.50p
|
577,990
|
|
20/03/2025
|
28.50p
|
28.75p
|
28.12p
|
28.50p
|
129,374
|
|
19/03/2025
|
28.50p
|
28.75p
|
28.25p
|
28.50p
|
121,778
|
|
18/03/2025
|
28.50p
|
28.60p
|
28.25p
|
28.50p
|
253,874
|
|
17/03/2025
|
29.00p
|
29.09p
|
28.45p
|
28.50p
|
84,724
|
|
14/03/2025
|
29.00p
|
29.09p
|
29.00p
|
29.00p
|
107,157
|
|
13/03/2025
|
29.00p
|
29.09p
|
28.97p
|
29.00p
|
31,687
|
|
12/03/2025
|
29.00p
|
29.09p
|
28.60p
|
29.00p
|
20,501
|
|
11/03/2025
|
29.00p
|
29.29p
|
28.57p
|
29.00p
|
627,789
|
|
10/03/2025
|
29.00p
|
29.49p
|
28.57p
|
29.00p
|
95,097
|
|
07/03/2025
|
29.00p
|
29.00p
|
28.50p
|
29.00p
|
308,241
|
|
06/03/2025
|
29.50p
|
29.50p
|
28.75p
|
29.50p
|
11,245
|
|
05/03/2025
|
29.50p
|
29.50p
|
29.50p
|
29.50p
|
0
|
|
04/03/2025
|
29.50p
|
29.70p
|
28.70p
|
29.50p
|
43,300
|
|
03/03/2025
|
29.50p
|
30.00p
|
28.65p
|
29.50p
|
1,091,383
|
|
28/02/2025
|
29.00p
|
30.00p
|
28.60p
|
29.50p
|
67,179
|
|
27/02/2025
|
30.50p
|
30.50p
|
29.00p
|
29.00p
|
75,214
|
|
26/02/2025
|
30.50p
|
30.50p
|
30.01p
|
30.50p
|
15,322
|
|
25/02/2025
|
30.50p
|
30.50p
|
29.30p
|
30.50p
|
108,000
|
|
24/02/2025
|
30.50p
|
30.67p
|
30.01p
|
30.50p
|
55,740
|
|
21/02/2025
|
30.50p
|
30.68p
|
30.20p
|
30.50p
|
265,985
|
|
20/02/2025
|
30.50p
|
30.70p
|
30.20p
|
30.50p
|
230,075
|
|
19/02/2025
|
30.50p
|
30.50p
|
30.13p
|
30.50p
|
45,800
|
|
18/02/2025
|
30.50p
|
31.00p
|
30.20p
|
30.50p
|
462,954
|
|
17/02/2025
|
30.50p
|
30.69p
|
30.00p
|
30.50p
|
68,015
|
|
14/02/2025
|
31.00p
|
31.45p
|
30.33p
|
30.50p
|
28,805
|
|
13/02/2025
|
31.00p
|
31.45p
|
30.00p
|
31.00p
|
950,317
|
|
12/02/2025
|
31.00p
|
31.45p
|
31.00p
|
31.00p
|
30,226
|
|
11/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
19,754
|
|
10/02/2025
|
31.00p
|
31.50p
|
30.16p
|
31.00p
|
19,534
|
|
07/02/2025
|
31.00p
|
31.50p
|
30.16p
|
31.00p
|
78,483
|
|
06/02/2025
|
31.00p
|
32.00p
|
30.13p
|
31.00p
|
7,576
|
|
05/02/2025
|
31.00p
|
31.00p
|
30.13p
|
31.00p
|
4,270
|
|
04/02/2025
|
31.00p
|
31.00p
|
30.10p
|
31.00p
|
120,000
|
|
03/02/2025
|
30.50p
|
31.34p
|
30.00p
|
31.00p
|
191,039
|
|
31/01/2025
|
30.00p
|
30.90p
|
30.00p
|
30.50p
|
71,397
|
|
30/01/2025
|
29.50p
|
30.00p
|
29.50p
|
30.00p
|
180,500
|
|
29/01/2025
|
29.50p
|
30.00p
|
29.50p
|
29.50p
|
31,601
|
|
28/01/2025
|
30.50p
|
31.00p
|
29.50p
|
29.50p
|
112,602
|
|
27/01/2025
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
2,628
|
|
24/01/2025
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
68,021
|
|
23/01/2025
|
30.50p
|
30.60p
|
30.00p
|
30.50p
|
13,344
|
|
22/01/2025
|
30.50p
|
30.68p
|
30.33p
|
30.50p
|
16,610
|
|
21/01/2025
|
31.00p
|
31.09p
|
30.10p
|
30.50p
|
216,548
|
|
20/01/2025
|
31.00p
|
31.20p
|
30.20p
|
31.00p
|
16,752
|
|
17/01/2025
|
31.00p
|
31.60p
|
30.02p
|
31.00p
|
109,744
|
|
16/01/2025
|
31.00p
|
31.89p
|
31.00p
|
29.50p
|
127,399
|
|
15/01/2025
|
29.50p
|
30.00p
|
29.30p
|
29.50p
|
117,040
|
|
14/01/2025
|
30.00p
|
30.00p
|
29.01p
|
29.50p
|
32,255
|
|
13/01/2025
|
30.00p
|
30.80p
|
29.36p
|
30.00p
|
42,910
|
|
10/01/2025
|
29.50p
|
30.00p
|
28.55p
|
30.00p
|
281,854
|
|
09/01/2025
|
29.50p
|
29.72p
|
28.45p
|
29.50p
|
6,597
|
|
08/01/2025
|
29.50p
|
29.70p
|
28.10p
|
29.50p
|
39,508
|
|
07/01/2025
|
29.50p
|
29.80p
|
28.34p
|
29.50p
|
55,567
|
|
06/01/2025
|
29.50p
|
29.78p
|
28.13p
|
29.50p
|
10,970
|
|
03/01/2025
|
29.50p
|
29.85p
|
28.10p
|
29.50p
|
31,992
|
|
02/01/2025
|
29.50p
|
29.90p
|
28.03p
|
29.50p
|
15,702
|
|
01/01/2025
|
29.50p
|
29.50p
|
28.00p
|
29.50p
|
186,284
|
|
31/12/2024
|
29.50p
|
29.50p
|
28.00p
|
29.50p
|
186,284
|
|
30/12/2024
|
29.50p
|
29.50p
|
28.37p
|
29.50p
|
8,592
|
|
27/12/2024
|
29.50p
|
30.50p
|
29.50p
|
29.50p
|
7,065
|
|
26/12/2024
|
29.50p
|
30.50p
|
29.20p
|
29.50p
|
23,854
|
|
25/12/2024
|
29.50p
|
30.50p
|
29.20p
|
29.50p
|
23,854
|
|
24/12/2024
|
29.50p
|
30.50p
|
29.20p
|
29.50p
|
23,854
|
|
23/12/2024
|
29.50p
|
30.70p
|
29.46p
|
29.50p
|
14,939
|
|
20/12/2024
|
29.50p
|
30.75p
|
28.00p
|
29.50p
|
368,279
|
|
19/12/2024
|
29.50p
|
30.30p
|
28.25p
|
29.50p
|
5,037
|
|
18/12/2024
|
29.00p
|
30.44p
|
28.50p
|
29.50p
|
622,743
|
|
17/12/2024
|
29.00p
|
29.76p
|
29.00p
|
29.00p
|
1,401,920
|
|
16/12/2024
|
29.00p
|
29.64p
|
29.00p
|
29.00p
|
52,422
|
|
13/12/2024
|
29.00p
|
29.55p
|
28.00p
|
29.00p
|
309,874
|
|
12/12/2024
|
30.00p
|
30.00p
|
28.27p
|
29.00p
|
171,885
|
|
11/12/2024
|
30.50p
|
30.56p
|
28.50p
|
30.00p
|
247,198
|
|
10/12/2024
|
30.50p
|
30.50p
|
29.62p
|
30.50p
|
40,500
|
|
09/12/2024
|
30.50p
|
30.69p
|
30.10p
|
30.50p
|
139,843
|
|
06/12/2024
|
30.50p
|
30.84p
|
30.00p
|
30.50p
|
65,450
|
|
05/12/2024
|
30.50p
|
30.86p
|
30.13p
|
30.50p
|
46,940
|
|
04/12/2024
|
30.50p
|
30.88p
|
30.50p
|
30.50p
|
3,532
|
|
03/12/2024
|
31.00p
|
31.00p
|
30.40p
|
30.50p
|
105,300
|
|
02/12/2024
|
31.00p
|
31.70p
|
30.61p
|
31.00p
|
156
|
|
29/11/2024
|
31.00p
|
31.70p
|
30.55p
|
31.00p
|
14,788
|
|
28/11/2024
|
31.00p
|
31.70p
|
30.53p
|
31.00p
|
46,030
|
|
27/11/2024
|
31.50p
|
31.80p
|
31.00p
|
31.00p
|
338,942
|
|
26/11/2024
|
31.50p
|
32.00p
|
31.40p
|
31.50p
|
525,337
|
|
25/11/2024
|
31.50p
|
31.80p
|
31.30p
|
31.50p
|
269,606
|
|
22/11/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
1,209
|
|
21/11/2024
|
31.50p
|
31.60p
|
31.00p
|
31.50p
|
4,141
|
|
20/11/2024
|
31.50p
|
31.50p
|
31.50p
|
31.50p
|
0
|
|
19/11/2024
|
32.50p
|
32.85p
|
31.00p
|
32.50p
|
73,059
|
|
18/11/2024
|
33.00p
|
33.00p
|
32.00p
|
32.50p
|
91,138
|
|
15/11/2024
|
33.00p
|
33.00p
|
32.10p
|
33.50p
|
26,722
|
|
14/11/2024
|
33.50p
|
33.50p
|
32.32p
|
33.50p
|
22,799
|
|
13/11/2024
|
33.50p
|
33.50p
|
33.40p
|
33.50p
|
2,982
|
|
12/11/2024
|
33.50p
|
33.50p
|
32.30p
|
33.50p
|
36,533
|
|
11/11/2024
|
33.50p
|
33.65p
|
32.80p
|
33.50p
|
29,805
|
|
08/11/2024
|
33.50p
|
33.50p
|
33.33p
|
33.50p
|
0
|
|
07/11/2024
|
33.50p
|
33.50p
|
32.80p
|
33.50p
|
3,220
|
|
06/11/2024
|
33.50p
|
34.38p
|
32.65p
|
33.50p
|
121,329
|
|
05/11/2024
|
33.50p
|
34.45p
|
32.65p
|
33.50p
|
104,040
|
|
04/11/2024
|
34.00p
|
34.50p
|
33.50p
|
33.50p
|
17,492
|
|
01/11/2024
|
34.00p
|
34.00p
|
33.34p
|
34.00p
|
510
|
|
31/10/2024
|
34.00p
|
34.50p
|
33.60p
|
34.00p
|
5,895
|
|
30/10/2024
|
34.00p
|
34.40p
|
33.17p
|
34.00p
|
33,534
|
|
29/10/2024
|
33.00p
|
34.51p
|
33.00p
|
34.00p
|
399,970
|
|
28/10/2024
|
33.00p
|
33.41p
|
32.92p
|
33.00p
|
27,361
|
|
25/10/2024
|
33.00p
|
33.43p
|
32.92p
|
33.00p
|
105,036
|
|
24/10/2024
|
33.00p
|
33.45p
|
32.92p
|
33.00p
|
95,346
|
|
23/10/2024
|
33.00p
|
33.00p
|
32.92p
|
33.00p
|
105,174
|
|
22/10/2024
|
33.00p
|
33.48p
|
32.90p
|
33.00p
|
22,271
|
|
21/10/2024
|
33.00p
|
33.00p
|
32.85p
|
33.00p
|
1,805
|
|
18/10/2024
|
33.00p
|
33.00p
|
32.40p
|
33.00p
|
0
|
|
17/10/2024
|
33.00p
|
33.00p
|
32.40p
|
33.00p
|
0
|
|
16/10/2024
|
33.00p
|
33.48p
|
32.82p
|
33.00p
|
10,749
|
|
15/10/2024
|
33.00p
|
33.48p
|
32.81p
|
33.00p
|
66,789
|
|
14/10/2024
|
33.00p
|
33.48p
|
32.78p
|
33.00p
|
25,939
|
|
11/10/2024
|
33.00p
|
33.48p
|
32.75p
|
33.00p
|
61,197
|
|
10/10/2024
|
33.00p
|
33.48p
|
32.74p
|
33.00p
|
27,928
|
|
09/10/2024
|
33.00p
|
33.00p
|
32.25p
|
33.00p
|
1,045
|
|
08/10/2024
|
33.00p
|
33.50p
|
32.74p
|
33.00p
|
189,300
|
|
07/10/2024
|
33.00p
|
33.50p
|
32.74p
|
33.00p
|
3,142
|
|
04/10/2024
|
33.00p
|
33.50p
|
32.74p
|
33.00p
|
360,572
|