Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 74.00p 80.50p 73.00p 77.25p 50,567
21/11/2024 74.50p 78.33p 74.00p 77.25p 13,329
20/11/2024 75.50p 78.00p 75.10p 77.00p 42,063
19/11/2024 75.50p 75.50p 73.00p 79.25p 41,120
18/11/2024 75.50p 79.56p 76.01p 79.25p 28,109
15/11/2024 75.50p 79.00p 75.50p 76.00p 229,700
14/11/2024 77.50p 77.50p 75.50p 76.50p 48,705
13/11/2024 75.50p 76.90p 76.50p 76.50p 2,040
12/11/2024 75.50p 76.88p 75.50p 76.25p 6,254
11/11/2024 75.50p 80.40p 75.50p 79.00p 1,547
08/11/2024 78.00p 82.50p 75.75p 76.50p 32,085
07/11/2024 77.00p 80.49p 76.88p 77.75p 7,562
06/11/2024 77.00p 80.55p 79.25p 79.25p 919
05/11/2024 77.00p 80.81p 77.64p 79.25p 8,208
04/11/2024 77.00p 79.25p 79.25p 79.25p 0
01/11/2024 77.00p 79.25p 77.64p 79.25p 1,939
31/10/2024 77.00p 80.86p 77.63p 79.25p 31,289
30/10/2024 77.00p 79.25p 79.25p 79.25p 0
29/10/2024 77.00p 79.25p 76.42p 79.25p 15,992
28/10/2024 77.00p 81.50p 77.00p 79.25p 7,235
25/10/2024 80.00p 82.50p 78.15p 80.00p 3,579
24/10/2024 77.00p 79.75p 78.10p 79.75p 1,551
23/10/2024 77.00p 83.50p 76.00p 79.75p 6,047
22/10/2024 83.50p 80.75p 78.00p 80.75p 4,825
21/10/2024 83.50p 83.50p 78.30p 80.25p 22,225
18/10/2024 84.00p 83.48p 78.50p 80.25p 19,239
17/10/2024 84.00p 82.50p 81.00p 81.00p 6,784
16/10/2024 84.00p 82.20p 78.50p 81.00p 6,165
15/10/2024 84.00p 84.00p 77.00p 84.00p 7,036
14/10/2024 77.75p 83.50p 78.50p 81.00p 24,675
11/10/2024 77.00p 83.50p 77.00p 77.75p 4,748
10/10/2024 77.00p 81.45p 79.00p 79.00p 3,107
09/10/2024 77.00p 80.50p 77.00p 79.00p 40,302
08/10/2024 78.50p 83.50p 80.50p 80.50p 1
07/10/2024 78.50p 81.41p 78.70p 80.75p 12,237
04/10/2024 78.50p 79.00p 78.50p 79.00p 23,990
03/10/2024 78.50p 80.50p 78.30p 79.00p 2,106
02/10/2024 78.50p 78.62p 78.20p 78.50p 36,621
01/10/2024 78.50p 81.70p 78.50p 81.00p 18,218
30/09/2024 80.50p 83.99p 80.50p 80.50p 724
27/09/2024 84.00p 81.66p 78.80p 80.75p 2,564
26/09/2024 84.00p 84.00p 81.25p 81.25p 6
25/09/2024 77.00p 81.66p 78.00p 80.75p 15,715
24/09/2024 77.00p 84.00p 77.00p 78.50p 15,518
23/09/2024 79.00p 82.96p 80.75p 80.75p 1,794
20/09/2024 79.00p 80.00p 77.50p 79.50p 22,575
19/09/2024 79.00p 80.50p 79.00p 80.50p 20,102
18/09/2024 79.00p 80.50p 80.00p 80.50p 0
17/09/2024 79.00p 80.00p 80.00p 80.00p 7,146
16/09/2024 79.00p 80.00p 77.50p 78.25p 16,134
13/09/2024 80.00p 78.25p 78.00p 78.25p 114
12/09/2024 80.00p 82.90p 77.50p 80.00p 5,572
11/09/2024 80.00p 81.38p 80.00p 80.50p 39,261
10/09/2024 84.00p 84.00p 80.50p 80.50p 10,091
09/09/2024 78.00p 82.00p 78.00p 80.50p 73,441
06/09/2024 79.50p 80.00p 78.38p 79.75p 2,513
05/09/2024 77.00p 82.00p 77.00p 77.00p 3,231
04/09/2024 78.00p 80.75p 77.50p 80.75p 589
03/09/2024 78.00p 83.00p 79.40p 80.75p 252
02/09/2024 78.00p 82.00p 78.00p 82.00p 1,502
30/08/2024 83.00p 83.00p 81.00p 82.00p 72,141
29/08/2024 81.00p 82.00p 79.40p 80.75p 48,600
28/08/2024 81.00p 81.00p 79.30p 80.75p 47,929
27/08/2024 81.00p 83.00p 79.50p 81.25p 47,885
26/08/2024 79.00p 80.75p 79.00p 80.75p 81,803
23/08/2024 79.00p 80.75p 79.00p 80.75p 81,803
22/08/2024 79.00p 80.75p 79.00p 80.75p 81,803
21/08/2024 79.50p 81.50p 79.30p 80.50p 94,898
20/08/2024 78.00p 79.76p 78.00p 79.25p 15,880
19/08/2024 80.00p 80.75p 79.18p 80.75p 1,476
16/08/2024 80.00p 80.75p 78.38p 80.75p 13,058
15/08/2024 80.00p 81.50p 78.53p 79.50p 4,585
14/08/2024 80.00p 82.00p 80.00p 82.00p 60,707
13/08/2024 80.50p 82.50p 78.85p 80.50p 1,262
12/08/2024 80.00p 80.75p 78.50p 80.00p 110,668
09/08/2024 80.50p 83.57p 83.25p 83.25p 1,196
08/08/2024 80.50p 83.23p 80.50p 81.50p 43,568
07/08/2024 83.00p 84.94p 81.02p 83.00p 9,719
06/08/2024 83.00p 81.25p 78.00p 81.25p 2,296
05/08/2024 83.00p 81.50p 78.00p 80.50p 11,771
02/08/2024 83.00p 86.00p 83.00p 84.75p 34,703
01/08/2024 82.00p 83.50p 82.00p 83.50p 11,358
31/07/2024 83.00p 83.80p 79.00p 83.00p 66,652
30/07/2024 85.50p 85.50p 83.00p 83.75p 9,604
29/07/2024 85.50p 85.50p 81.00p 83.75p 13,869
26/07/2024 80.50p 84.08p 80.50p 83.25p 38,722
25/07/2024 86.00p 85.00p 80.50p 83.25p 19,478
24/07/2024 86.00p 86.00p 80.00p 83.25p 27,554
23/07/2024 86.00p 86.00p 82.26p 83.25p 16,337
22/07/2024 84.00p 84.24p 79.00p 83.25p 49,401
19/07/2024 80.00p 80.50p 79.50p 79.50p 163,555
18/07/2024 76.50p 83.44p 77.75p 77.75p 23,912
17/07/2024 76.50p 81.00p 72.50p 81.00p 115,003
16/07/2024 77.50p 82.94p 71.50p 74.75p 178,525
15/07/2024 82.50p 85.95p 81.55p 83.75p 115,710
12/07/2024 83.00p 86.50p 82.50p 83.75p 11,142
11/07/2024 83.00p 84.75p 83.75p 84.75p 20,605
10/07/2024 83.00p 86.50p 82.54p 84.75p 7,266
09/07/2024 83.00p 84.75p 82.05p 84.75p 39,997
08/07/2024 83.00p 86.50p 78.50p 84.50p 5,137
05/07/2024 83.00p 87.00p 82.36p 82.50p 780
04/07/2024 83.00p 86.50p 78.98p 82.50p 3,678
03/07/2024 83.00p 86.50p 82.88p 83.00p 49,759
02/07/2024 82.00p 86.43p 83.00p 83.00p 7
01/07/2024 82.00p 83.40p 80.00p 81.50p 20,491
28/06/2024 82.50p 83.50p 80.56p 83.50p 2,542
27/06/2024 82.50p 90.00p 82.50p 84.00p 10,292
26/06/2024 83.50p 89.50p 82.80p 86.00p 78,531
25/06/2024 83.50p 85.50p 84.00p 84.00p 3
24/06/2024 83.50p 84.00p 84.00p 84.00p 0
21/06/2024 83.50p 85.50p 83.00p 84.00p 30,260
20/06/2024 82.50p 84.25p 80.00p 84.25p 23,834
19/06/2024 87.00p 85.50p 82.50p 82.50p 145
18/06/2024 87.00p 87.00p 74.32p 82.00p 103,738
17/06/2024 80.00p 86.44p 72.00p 83.00p 78,944
14/06/2024 85.50p 86.80p 84.00p 86.50p 39,551
13/06/2024 86.00p 89.50p 86.00p 88.00p 3,578
12/06/2024 90.00p 90.00p 84.00p 87.25p 21,157
11/06/2024 82.50p 89.50p 82.50p 86.00p 2,487
10/06/2024 82.50p 86.00p 82.50p 86.00p 8,942
07/06/2024 85.00p 85.00p 82.00p 82.00p 56,097
06/06/2024 87.50p 91.00p 83.50p 86.00p 45,574
05/06/2024 89.00p 94.50p 86.76p 89.75p 76,008
04/06/2024 89.00p 93.50p 89.00p 92.50p 818
03/06/2024 95.00p 98.94p 90.00p 92.00p 81,611
31/05/2024 95.00p 97.79p 95.00p 96.00p 17,485
30/05/2024 101.00p 101.00p 93.33p 96.25p 35,141
29/05/2024 97.00p 102.00p 96.00p 99.00p 3,236
28/05/2024 97.00p 104.00p 97.00p 99.25p 35,067
27/05/2024 102.00p 104.00p 97.50p 100.75p 18,804

Market data

Select a section