Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 79.00p 80.50p 79.00p 80.50p 20,102
18/09/2024 79.00p 80.50p 80.00p 80.50p 0
17/09/2024 79.00p 80.00p 80.00p 80.00p 7,146
16/09/2024 79.00p 80.00p 77.50p 78.25p 16,134
13/09/2024 80.00p 78.25p 78.00p 78.25p 114
12/09/2024 80.00p 82.90p 77.50p 80.00p 5,572
11/09/2024 80.00p 81.38p 80.00p 80.50p 39,261
10/09/2024 84.00p 84.00p 80.50p 80.50p 10,091
09/09/2024 78.00p 82.00p 78.00p 80.50p 73,441
06/09/2024 79.50p 80.00p 78.38p 79.75p 2,513
05/09/2024 77.00p 82.00p 77.00p 77.00p 3,231
04/09/2024 78.00p 80.75p 77.50p 80.75p 589
03/09/2024 78.00p 83.00p 79.40p 80.75p 252
02/09/2024 78.00p 82.00p 78.00p 82.00p 1,502
30/08/2024 83.00p 83.00p 81.00p 82.00p 72,141
29/08/2024 81.00p 82.00p 79.40p 80.75p 48,600
28/08/2024 81.00p 81.00p 79.30p 80.75p 47,929
27/08/2024 81.00p 83.00p 79.50p 81.25p 47,885
26/08/2024 79.00p 80.75p 79.00p 80.75p 81,803
23/08/2024 79.00p 80.75p 79.00p 80.75p 81,803
22/08/2024 79.00p 80.75p 79.00p 80.75p 81,803
21/08/2024 79.50p 81.50p 79.30p 80.50p 94,898
20/08/2024 78.00p 79.76p 78.00p 79.25p 15,880
19/08/2024 80.00p 80.75p 79.18p 80.75p 1,476
16/08/2024 80.00p 80.75p 78.38p 80.75p 13,058
15/08/2024 80.00p 81.50p 78.53p 79.50p 4,585
14/08/2024 80.00p 82.00p 80.00p 82.00p 60,707
13/08/2024 80.50p 82.50p 78.85p 80.50p 1,262
12/08/2024 80.00p 80.75p 78.50p 80.00p 110,668
09/08/2024 80.50p 83.57p 83.25p 83.25p 1,196
08/08/2024 80.50p 83.23p 80.50p 81.50p 43,568
07/08/2024 83.00p 84.94p 81.02p 83.00p 9,719
06/08/2024 83.00p 81.25p 78.00p 81.25p 2,296
05/08/2024 83.00p 81.50p 78.00p 80.50p 11,771
02/08/2024 83.00p 86.00p 83.00p 84.75p 34,703
01/08/2024 82.00p 83.50p 82.00p 83.50p 11,358
31/07/2024 83.00p 83.80p 79.00p 83.00p 66,652
30/07/2024 85.50p 85.50p 83.00p 83.75p 9,604
29/07/2024 85.50p 85.50p 81.00p 83.75p 13,869
26/07/2024 80.50p 84.08p 80.50p 83.25p 38,722
25/07/2024 86.00p 85.00p 80.50p 83.25p 19,478
24/07/2024 86.00p 86.00p 80.00p 83.25p 27,554
23/07/2024 86.00p 86.00p 82.26p 83.25p 16,337
22/07/2024 84.00p 84.24p 79.00p 83.25p 49,401
19/07/2024 80.00p 80.50p 79.50p 79.50p 163,555
18/07/2024 76.50p 83.44p 77.75p 77.75p 23,912
17/07/2024 76.50p 81.00p 72.50p 81.00p 115,003
16/07/2024 77.50p 82.94p 71.50p 74.75p 178,525
15/07/2024 82.50p 85.95p 81.55p 83.75p 115,710
12/07/2024 83.00p 86.50p 82.50p 83.75p 11,142
11/07/2024 83.00p 84.75p 83.75p 84.75p 20,605
10/07/2024 83.00p 86.50p 82.54p 84.75p 7,266
09/07/2024 83.00p 84.75p 82.05p 84.75p 39,997
08/07/2024 83.00p 86.50p 78.50p 84.50p 5,137
05/07/2024 83.00p 87.00p 82.36p 82.50p 780
04/07/2024 83.00p 86.50p 78.98p 82.50p 3,678
03/07/2024 83.00p 86.50p 82.88p 83.00p 49,759
02/07/2024 82.00p 86.43p 83.00p 83.00p 7
01/07/2024 82.00p 83.40p 80.00p 81.50p 20,491
28/06/2024 82.50p 83.50p 80.56p 83.50p 2,542
27/06/2024 82.50p 90.00p 82.50p 84.00p 10,292
26/06/2024 83.50p 89.50p 82.80p 86.00p 78,531
25/06/2024 83.50p 85.50p 84.00p 84.00p 3
24/06/2024 83.50p 84.00p 84.00p 84.00p 0
21/06/2024 83.50p 85.50p 83.00p 84.00p 30,260
20/06/2024 82.50p 84.25p 80.00p 84.25p 23,834
19/06/2024 87.00p 85.50p 82.50p 82.50p 145
18/06/2024 87.00p 87.00p 74.32p 82.00p 103,738
17/06/2024 80.00p 86.44p 72.00p 83.00p 78,944
14/06/2024 85.50p 86.80p 84.00p 86.50p 39,551
13/06/2024 86.00p 89.50p 86.00p 88.00p 3,578
12/06/2024 90.00p 90.00p 84.00p 87.25p 21,157
11/06/2024 82.50p 89.50p 82.50p 86.00p 2,487
10/06/2024 82.50p 86.00p 82.50p 86.00p 8,942
07/06/2024 85.00p 85.00p 82.00p 82.00p 56,097
06/06/2024 87.50p 91.00p 83.50p 86.00p 45,574
05/06/2024 89.00p 94.50p 86.76p 89.75p 76,008
04/06/2024 89.00p 93.50p 89.00p 92.50p 818
03/06/2024 95.00p 98.94p 90.00p 92.00p 81,611
31/05/2024 95.00p 97.79p 95.00p 96.00p 17,485
30/05/2024 101.00p 101.00p 93.33p 96.25p 35,141
29/05/2024 97.00p 102.00p 96.00p 99.00p 3,236
28/05/2024 97.00p 104.00p 97.00p 99.25p 35,067
27/05/2024 102.00p 104.00p 97.50p 100.75p 18,804
24/05/2024 102.00p 104.00p 97.50p 100.75p 18,804
23/05/2024 102.00p 106.00p 100.00p 101.25p 46,936
22/05/2024 105.00p 105.85p 100.00p 103.50p 62,886
21/05/2024 97.50p 104.96p 93.50p 100.00p 147,068
20/05/2024 90.50p 101.68p 84.00p 97.50p 305,904
17/05/2024 85.50p 86.00p 82.50p 86.00p 45
16/05/2024 85.50p 85.50p 82.50p 85.50p 44,303
15/05/2024 89.00p 91.50p 84.00p 86.25p 7,978
14/05/2024 89.00p 90.71p 84.50p 86.25p 1,185,553
13/05/2024 83.00p 87.00p 77.50p 86.25p 64,086
10/05/2024 80.50p 85.50p 75.00p 79.50p 137,427
09/05/2024 83.00p 85.18p 82.25p 82.75p 217,687
08/05/2024 84.00p 87.00p 81.00p 81.00p 54,394
07/05/2024 87.00p 87.00p 81.50p 84.25p 39,238
06/05/2024 79.00p 87.00p 72.50p 84.25p 297,869
03/05/2024 79.00p 87.00p 72.50p 84.25p 297,869
02/05/2024 77.50p 77.50p 72.00p 75.00p 29,761
01/05/2024 72.00p 75.10p 71.00p 72.00p 22,510
30/04/2024 77.00p 77.00p 71.23p 72.25p 302,379
29/04/2024 76.00p 77.00p 71.50p 74.25p 858
26/04/2024 76.00p 77.00p 71.50p 73.75p 103,683
25/04/2024 74.00p 73.97p 69.95p 73.25p 36,348
24/04/2024 74.00p 74.00p 69.95p 71.00p 427
23/04/2024 70.00p 73.34p 69.40p 71.25p 17,446
22/04/2024 70.00p 73.95p 69.50p 71.50p 14,605
19/04/2024 69.00p 69.61p 67.91p 68.75p 5,618
18/04/2024 69.00p 69.32p 68.75p 68.75p 22,150
17/04/2024 67.50p 68.48p 65.50p 67.25p 13,834
16/04/2024 67.50p 70.95p 65.50p 67.50p 74,161
15/04/2024 70.00p 71.50p 68.00p 66.75p 39,772
12/04/2024 60.50p 68.50p 66.16p 66.75p 12,072
11/04/2024 60.50p 69.55p 66.49p 67.25p 10,850
10/04/2024 60.50p 67.75p 65.30p 67.75p 54,959
09/04/2024 60.50p 71.70p 58.30p 65.00p 167,155
08/04/2024 61.00p 61.00p 57.50p 58.00p 8,102
05/04/2024 60.00p 60.50p 56.90p 58.25p 7,626
04/04/2024 56.50p 60.46p 51.00p 57.50p 123,694
03/04/2024 51.00p 56.06p 52.14p 53.75p 44,162
02/04/2024 51.00p 55.95p 51.05p 53.75p 33,466
01/04/2024 51.00p 57.50p 51.87p 54.90p 844,074
29/03/2024 51.00p 57.50p 51.87p 54.90p 844,074
28/03/2024 51.00p 57.50p 51.87p 54.90p 844,074
27/03/2024 51.00p 56.80p 51.87p 53.90p 19,640
26/03/2024 51.00p 54.00p 51.00p 53.50p 182,514
25/03/2024 56.00p 54.77p 52.70p 53.90p 11,956
22/03/2024 56.00p 54.77p 53.90p 53.90p 6,272
21/03/2024 56.00p 53.90p 53.90p 53.90p 0
20/03/2024 56.00p 55.29p 51.50p 53.90p 22,359

Market data

Select a section