RM
(RM.)
Sector: Retailers
Historic Prices - up to 10 years
|
19/06/2025
|
107.00p
|
109.00p
|
105.00p
|
107.00p
|
629,398
|
|
18/06/2025
|
109.00p
|
110.00p
|
107.00p
|
108.00p
|
128,055
|
|
17/06/2025
|
107.00p
|
109.00p
|
105.00p
|
107.00p
|
279,080
|
|
16/06/2025
|
108.00p
|
110.00p
|
107.00p
|
108.00p
|
75,700
|
|
13/06/2025
|
109.00p
|
110.00p
|
107.00p
|
109.00p
|
202,580
|
|
12/06/2025
|
109.00p
|
112.00p
|
108.00p
|
109.00p
|
278,661
|
|
11/06/2025
|
109.00p
|
112.00p
|
108.00p
|
109.00p
|
14,027
|
|
10/06/2025
|
112.00p
|
112.00p
|
106.00p
|
110.00p
|
7,584
|
|
09/06/2025
|
109.00p
|
112.00p
|
105.34p
|
110.00p
|
142,328
|
|
06/06/2025
|
104.00p
|
112.00p
|
102.36p
|
111.00p
|
35,420
|
|
05/06/2025
|
101.00p
|
104.04p
|
99.35p
|
104.00p
|
571,602
|
|
04/06/2025
|
98.50p
|
100.00p
|
94.50p
|
100.00p
|
77,010
|
|
03/06/2025
|
100.00p
|
100.03p
|
96.32p
|
96.75p
|
20,704
|
|
02/06/2025
|
100.00p
|
98.50p
|
96.00p
|
97.75p
|
89,212
|
|
30/05/2025
|
100.00p
|
100.00p
|
96.80p
|
98.50p
|
17,418
|
|
29/05/2025
|
94.50p
|
97.50p
|
94.50p
|
97.50p
|
14,204
|
|
28/05/2025
|
94.00p
|
96.70p
|
94.00p
|
94.25p
|
35,910
|
|
27/05/2025
|
94.50p
|
99.50p
|
94.50p
|
97.75p
|
83,184
|
|
26/05/2025
|
96.00p
|
98.63p
|
94.00p
|
94.00p
|
156,908
|
|
23/05/2025
|
96.00p
|
98.63p
|
94.00p
|
94.00p
|
156,908
|
|
22/05/2025
|
97.50p
|
99.50p
|
96.00p
|
97.50p
|
40,829
|
|
21/05/2025
|
99.00p
|
99.00p
|
97.23p
|
97.75p
|
63,871
|
|
20/05/2025
|
96.00p
|
99.50p
|
96.00p
|
99.00p
|
126,048
|
|
19/05/2025
|
96.50p
|
99.74p
|
96.00p
|
96.00p
|
136,554
|
|
16/05/2025
|
98.50p
|
101.00p
|
98.00p
|
101.00p
|
61,791
|
|
15/05/2025
|
100.00p
|
100.00p
|
96.00p
|
97.00p
|
65,521
|
|
14/05/2025
|
98.00p
|
98.00p
|
96.00p
|
98.00p
|
95,984
|
|
13/05/2025
|
98.00p
|
98.00p
|
96.45p
|
98.00p
|
40,423
|
|
12/05/2025
|
100.00p
|
101.00p
|
97.00p
|
98.00p
|
92,871
|
|
09/05/2025
|
98.00p
|
98.00p
|
98.00p
|
98.00p
|
36,011
|
|
08/05/2025
|
96.50p
|
99.50p
|
93.65p
|
98.50p
|
122,873
|
|
07/05/2025
|
101.00p
|
101.00p
|
98.00p
|
98.50p
|
28,629
|
|
06/05/2025
|
98.50p
|
103.07p
|
98.00p
|
100.00p
|
31,380
|
|
05/05/2025
|
97.00p
|
105.00p
|
97.00p
|
100.00p
|
195,557
|
|
02/05/2025
|
97.00p
|
105.00p
|
97.00p
|
100.00p
|
195,557
|
|
01/05/2025
|
101.00p
|
104.00p
|
98.00p
|
98.50p
|
74,028
|
|
30/04/2025
|
100.00p
|
104.00p
|
100.00p
|
101.75p
|
1,106
|
|
29/04/2025
|
101.00p
|
102.00p
|
100.40p
|
102.00p
|
14,778
|
|
28/04/2025
|
101.00p
|
103.00p
|
97.50p
|
103.00p
|
62,513
|
|
25/04/2025
|
97.00p
|
104.00p
|
97.00p
|
103.00p
|
10,065
|
|
24/04/2025
|
105.00p
|
105.00p
|
100.00p
|
102.00p
|
33,624
|
|
23/04/2025
|
101.00p
|
104.00p
|
101.00p
|
103.00p
|
16,384
|
|
22/04/2025
|
101.00p
|
104.25p
|
101.00p
|
101.00p
|
55,639
|
|
21/04/2025
|
106.00p
|
106.00p
|
103.50p
|
103.50p
|
0
|
|
18/04/2025
|
106.00p
|
106.00p
|
103.50p
|
103.50p
|
0
|
|
17/04/2025
|
106.00p
|
106.00p
|
103.50p
|
103.50p
|
0
|
|
16/04/2025
|
106.00p
|
106.00p
|
103.00p
|
106.00p
|
38,584
|
|
15/04/2025
|
100.00p
|
106.00p
|
100.00p
|
103.00p
|
8,165
|
|
14/04/2025
|
106.00p
|
106.00p
|
101.30p
|
106.00p
|
3,116
|
|
11/04/2025
|
100.00p
|
106.00p
|
100.00p
|
106.00p
|
11,672
|
|
10/04/2025
|
105.00p
|
105.00p
|
101.50p
|
104.00p
|
82,677
|
|
09/04/2025
|
101.00p
|
102.00p
|
97.00p
|
97.00p
|
37,750
|
|
08/04/2025
|
101.00p
|
103.00p
|
98.96p
|
100.00p
|
1,496
|
|
07/04/2025
|
101.00p
|
105.00p
|
97.00p
|
102.00p
|
82,671
|
|
04/04/2025
|
105.00p
|
108.00p
|
100.90p
|
105.00p
|
82,386
|
|
03/04/2025
|
101.00p
|
105.00p
|
101.00p
|
104.00p
|
62,307
|
|
02/04/2025
|
111.00p
|
112.49p
|
108.42p
|
110.50p
|
9,253
|
|
01/04/2025
|
111.00p
|
114.25p
|
107.00p
|
108.50p
|
73,493
|
|
31/03/2025
|
104.00p
|
114.60p
|
100.33p
|
113.00p
|
116,313
|
|
28/03/2025
|
98.00p
|
102.00p
|
98.00p
|
99.50p
|
28,220
|
|
27/03/2025
|
99.50p
|
101.50p
|
99.90p
|
101.50p
|
34,042
|
|
26/03/2025
|
99.50p
|
104.00p
|
99.00p
|
102.50p
|
66,681
|
|
25/03/2025
|
99.50p
|
102.20p
|
101.75p
|
101.75p
|
21,821
|
|
24/03/2025
|
99.50p
|
102.50p
|
99.50p
|
102.50p
|
141,431
|
|
21/03/2025
|
101.00p
|
105.00p
|
97.56p
|
100.00p
|
220,159
|
|
20/03/2025
|
100.00p
|
100.00p
|
96.88p
|
98.75p
|
39,399
|
|
19/03/2025
|
100.00p
|
100.00p
|
96.42p
|
98.25p
|
44,992
|
|
18/03/2025
|
100.00p
|
102.90p
|
90.05p
|
97.00p
|
306,523
|
|
17/03/2025
|
102.00p
|
102.00p
|
99.00p
|
100.50p
|
13,864
|
|
14/03/2025
|
102.00p
|
105.00p
|
100.75p
|
101.25p
|
15,304
|
|
13/03/2025
|
102.00p
|
105.00p
|
97.50p
|
101.25p
|
2,889
|
|
12/03/2025
|
102.00p
|
105.00p
|
98.20p
|
101.25p
|
9,535
|
|
11/03/2025
|
102.00p
|
101.25p
|
99.45p
|
101.25p
|
31,726
|
|
10/03/2025
|
102.00p
|
105.00p
|
97.50p
|
101.25p
|
5,032
|
|
07/03/2025
|
102.00p
|
103.50p
|
97.50p
|
101.25p
|
29,476
|
|
06/03/2025
|
102.00p
|
105.00p
|
100.21p
|
101.25p
|
4,366
|
|
05/03/2025
|
102.00p
|
102.25p
|
100.00p
|
102.25p
|
75,995
|
|
04/03/2025
|
102.00p
|
103.00p
|
101.50p
|
102.00p
|
51,137
|
|
03/03/2025
|
97.00p
|
104.00p
|
97.00p
|
102.25p
|
76,442
|
|
28/02/2025
|
104.00p
|
105.00p
|
99.00p
|
99.00p
|
30,767
|
|
27/02/2025
|
106.00p
|
109.00p
|
102.00p
|
106.00p
|
33,990
|
|
26/02/2025
|
108.00p
|
110.00p
|
105.00p
|
106.00p
|
54,475
|
|
25/02/2025
|
109.00p
|
111.00p
|
109.00p
|
110.50p
|
2,114
|
|
24/02/2025
|
113.00p
|
113.00p
|
111.00p
|
112.50p
|
22,602
|
|
21/02/2025
|
109.00p
|
114.00p
|
108.00p
|
114.00p
|
20,911
|
|
20/02/2025
|
112.00p
|
112.60p
|
109.00p
|
111.00p
|
37,320
|
|
19/02/2025
|
112.00p
|
114.00p
|
110.00p
|
113.00p
|
83,383
|
|
18/02/2025
|
112.00p
|
112.00p
|
108.25p
|
109.50p
|
23,971
|
|
17/02/2025
|
112.00p
|
112.00p
|
109.50p
|
109.50p
|
1,639
|
|
14/02/2025
|
109.00p
|
110.00p
|
107.00p
|
110.00p
|
30,933
|
|
13/02/2025
|
111.00p
|
112.00p
|
107.25p
|
110.00p
|
22,006
|
|
12/02/2025
|
111.00p
|
112.00p
|
108.00p
|
110.00p
|
17,715
|
|
11/02/2025
|
112.00p
|
112.00p
|
106.50p
|
108.50p
|
1,337
|
|
10/02/2025
|
110.00p
|
110.00p
|
104.35p
|
108.50p
|
3,804
|
|
07/02/2025
|
99.00p
|
111.00p
|
97.08p
|
108.50p
|
97,919
|
|
06/02/2025
|
99.00p
|
100.70p
|
96.00p
|
101.00p
|
117,600
|
|
05/02/2025
|
102.00p
|
102.10p
|
98.43p
|
101.00p
|
31,008
|
|
04/02/2025
|
104.00p
|
109.00p
|
99.00p
|
100.00p
|
125,853
|
|
03/02/2025
|
110.00p
|
110.00p
|
104.00p
|
106.50p
|
47,245
|
|
31/01/2025
|
110.00p
|
110.00p
|
105.32p
|
107.50p
|
39,055
|
|
30/01/2025
|
112.00p
|
112.00p
|
108.00p
|
110.50p
|
2,879
|
|
29/01/2025
|
110.00p
|
112.00p
|
105.56p
|
109.00p
|
74,348
|
|
28/01/2025
|
115.00p
|
115.00p
|
114.37p
|
115.00p
|
9,245
|
|
27/01/2025
|
119.00p
|
119.00p
|
117.00p
|
117.00p
|
861
|
|
24/01/2025
|
118.00p
|
118.00p
|
115.00p
|
118.00p
|
14,521
|
|
23/01/2025
|
114.00p
|
117.80p
|
116.00p
|
117.00p
|
1,183
|
|
22/01/2025
|
114.00p
|
118.00p
|
114.00p
|
114.00p
|
129,531
|
|
21/01/2025
|
117.00p
|
118.00p
|
112.00p
|
115.50p
|
54,248
|
|
20/01/2025
|
113.00p
|
118.00p
|
110.47p
|
118.00p
|
143,543
|
|
17/01/2025
|
108.00p
|
111.50p
|
110.00p
|
111.50p
|
3,691
|
|
16/01/2025
|
108.00p
|
111.18p
|
106.00p
|
110.00p
|
15,773
|
|
15/01/2025
|
108.00p
|
110.00p
|
107.48p
|
110.00p
|
12,000
|
|
14/01/2025
|
108.00p
|
111.44p
|
106.00p
|
110.00p
|
95,639
|
|
13/01/2025
|
113.00p
|
114.00p
|
111.50p
|
111.50p
|
4
|
|
10/01/2025
|
113.00p
|
114.00p
|
108.00p
|
111.00p
|
26,935
|
|
09/01/2025
|
113.00p
|
113.00p
|
106.00p
|
113.00p
|
161,491
|
|
08/01/2025
|
108.00p
|
113.00p
|
107.35p
|
110.00p
|
69,677
|
|
07/01/2025
|
108.00p
|
109.00p
|
107.00p
|
108.00p
|
14,114
|
|
06/01/2025
|
107.00p
|
108.00p
|
104.00p
|
108.00p
|
86,975
|
|
03/01/2025
|
104.00p
|
107.00p
|
104.00p
|
105.50p
|
30,343
|
|
02/01/2025
|
107.00p
|
108.00p
|
103.00p
|
105.50p
|
15,749
|
|
01/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
34,007
|
|
31/12/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
34,007
|
|
30/12/2024
|
107.00p
|
105.75p
|
101.00p
|
103.50p
|
343
|
|
27/12/2024
|
107.00p
|
107.00p
|
99.50p
|
103.50p
|
8,791
|
|
26/12/2024
|
107.00p
|
104.50p
|
104.50p
|
104.50p
|
0
|
|
25/12/2024
|
107.00p
|
104.50p
|
104.50p
|
104.50p
|
0
|
|
24/12/2024
|
107.00p
|
104.50p
|
104.50p
|
104.50p
|
0
|
|
23/12/2024
|
107.00p
|
107.00p
|
102.00p
|
104.50p
|
5,051
|
|
20/12/2024
|
107.00p
|
112.00p
|
102.00p
|
103.00p
|
60,347
|
|
19/12/2024
|
102.00p
|
109.00p
|
100.17p
|
109.00p
|
158,886
|