RM
(RM.)
Sector: Retailers
Historic Prices - up to 10 years
|
04/04/2025
|
105.00p
|
108.00p
|
100.90p
|
105.00p
|
82,386
|
|
03/04/2025
|
101.00p
|
105.00p
|
101.00p
|
104.00p
|
62,307
|
|
02/04/2025
|
111.00p
|
112.49p
|
108.42p
|
110.50p
|
9,253
|
|
01/04/2025
|
111.00p
|
114.25p
|
107.00p
|
108.50p
|
73,493
|
|
31/03/2025
|
104.00p
|
114.60p
|
100.33p
|
113.00p
|
116,313
|
|
28/03/2025
|
98.00p
|
102.00p
|
98.00p
|
99.50p
|
28,220
|
|
27/03/2025
|
99.50p
|
101.50p
|
99.90p
|
101.50p
|
34,042
|
|
26/03/2025
|
99.50p
|
104.00p
|
99.00p
|
102.50p
|
66,681
|
|
25/03/2025
|
99.50p
|
102.20p
|
101.75p
|
101.75p
|
21,821
|
|
24/03/2025
|
99.50p
|
102.50p
|
99.50p
|
102.50p
|
141,431
|
|
21/03/2025
|
101.00p
|
105.00p
|
97.56p
|
100.00p
|
220,159
|
|
20/03/2025
|
100.00p
|
100.00p
|
96.88p
|
98.75p
|
39,399
|
|
19/03/2025
|
100.00p
|
100.00p
|
96.42p
|
98.25p
|
44,992
|
|
18/03/2025
|
100.00p
|
102.90p
|
90.05p
|
97.00p
|
306,523
|
|
17/03/2025
|
102.00p
|
102.00p
|
99.00p
|
100.50p
|
13,864
|
|
14/03/2025
|
102.00p
|
105.00p
|
100.75p
|
101.25p
|
15,304
|
|
13/03/2025
|
102.00p
|
105.00p
|
97.50p
|
101.25p
|
2,889
|
|
12/03/2025
|
102.00p
|
105.00p
|
98.20p
|
101.25p
|
9,535
|
|
11/03/2025
|
102.00p
|
101.25p
|
99.45p
|
101.25p
|
31,726
|
|
10/03/2025
|
102.00p
|
105.00p
|
97.50p
|
101.25p
|
5,032
|
|
07/03/2025
|
102.00p
|
103.50p
|
97.50p
|
101.25p
|
29,476
|
|
06/03/2025
|
102.00p
|
105.00p
|
100.21p
|
101.25p
|
4,366
|
|
05/03/2025
|
102.00p
|
102.25p
|
100.00p
|
102.25p
|
75,995
|
|
04/03/2025
|
102.00p
|
103.00p
|
101.50p
|
102.00p
|
51,137
|
|
03/03/2025
|
97.00p
|
104.00p
|
97.00p
|
102.25p
|
76,442
|
|
28/02/2025
|
104.00p
|
105.00p
|
99.00p
|
99.00p
|
30,767
|
|
27/02/2025
|
106.00p
|
109.00p
|
102.00p
|
106.00p
|
33,990
|
|
26/02/2025
|
108.00p
|
110.00p
|
105.00p
|
106.00p
|
54,475
|
|
25/02/2025
|
109.00p
|
111.00p
|
109.00p
|
110.50p
|
2,114
|
|
24/02/2025
|
113.00p
|
113.00p
|
111.00p
|
112.50p
|
22,602
|
|
21/02/2025
|
109.00p
|
114.00p
|
108.00p
|
114.00p
|
20,911
|
|
20/02/2025
|
112.00p
|
112.60p
|
109.00p
|
111.00p
|
37,320
|
|
19/02/2025
|
112.00p
|
114.00p
|
110.00p
|
113.00p
|
83,383
|
|
18/02/2025
|
112.00p
|
112.00p
|
108.25p
|
109.50p
|
23,971
|
|
17/02/2025
|
112.00p
|
112.00p
|
109.50p
|
109.50p
|
1,639
|
|
14/02/2025
|
109.00p
|
110.00p
|
107.00p
|
110.00p
|
30,933
|
|
13/02/2025
|
111.00p
|
112.00p
|
107.25p
|
110.00p
|
22,006
|
|
12/02/2025
|
111.00p
|
112.00p
|
108.00p
|
110.00p
|
17,715
|
|
11/02/2025
|
112.00p
|
112.00p
|
106.50p
|
108.50p
|
1,337
|
|
10/02/2025
|
110.00p
|
110.00p
|
104.35p
|
108.50p
|
3,804
|
|
07/02/2025
|
99.00p
|
111.00p
|
97.08p
|
108.50p
|
97,919
|
|
06/02/2025
|
99.00p
|
100.70p
|
96.00p
|
101.00p
|
117,600
|
|
05/02/2025
|
102.00p
|
102.10p
|
98.43p
|
101.00p
|
31,008
|
|
04/02/2025
|
104.00p
|
109.00p
|
99.00p
|
100.00p
|
125,853
|
|
03/02/2025
|
110.00p
|
110.00p
|
104.00p
|
106.50p
|
47,245
|
|
31/01/2025
|
110.00p
|
110.00p
|
105.32p
|
107.50p
|
39,055
|
|
30/01/2025
|
112.00p
|
112.00p
|
108.00p
|
110.50p
|
2,879
|
|
29/01/2025
|
110.00p
|
112.00p
|
105.56p
|
109.00p
|
74,348
|
|
28/01/2025
|
115.00p
|
115.00p
|
114.37p
|
115.00p
|
9,245
|
|
27/01/2025
|
119.00p
|
119.00p
|
117.00p
|
117.00p
|
861
|
|
24/01/2025
|
118.00p
|
118.00p
|
115.00p
|
118.00p
|
14,521
|
|
23/01/2025
|
114.00p
|
117.80p
|
116.00p
|
117.00p
|
1,183
|
|
22/01/2025
|
114.00p
|
118.00p
|
114.00p
|
114.00p
|
129,531
|
|
21/01/2025
|
117.00p
|
118.00p
|
112.00p
|
115.50p
|
54,248
|
|
20/01/2025
|
113.00p
|
118.00p
|
110.47p
|
118.00p
|
143,543
|
|
17/01/2025
|
108.00p
|
111.50p
|
110.00p
|
111.50p
|
3,691
|
|
16/01/2025
|
108.00p
|
111.18p
|
106.00p
|
110.00p
|
15,773
|
|
15/01/2025
|
108.00p
|
110.00p
|
107.48p
|
110.00p
|
12,000
|
|
14/01/2025
|
108.00p
|
111.44p
|
106.00p
|
110.00p
|
95,639
|
|
13/01/2025
|
113.00p
|
114.00p
|
111.50p
|
111.50p
|
4
|
|
10/01/2025
|
113.00p
|
114.00p
|
108.00p
|
111.00p
|
26,935
|
|
09/01/2025
|
113.00p
|
113.00p
|
106.00p
|
113.00p
|
161,491
|
|
08/01/2025
|
108.00p
|
113.00p
|
107.35p
|
110.00p
|
69,677
|
|
07/01/2025
|
108.00p
|
109.00p
|
107.00p
|
108.00p
|
14,114
|
|
06/01/2025
|
107.00p
|
108.00p
|
104.00p
|
108.00p
|
86,975
|
|
03/01/2025
|
104.00p
|
107.00p
|
104.00p
|
105.50p
|
30,343
|
|
02/01/2025
|
107.00p
|
108.00p
|
103.00p
|
105.50p
|
15,749
|
|
01/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
34,007
|
|
31/12/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
34,007
|
|
30/12/2024
|
107.00p
|
105.75p
|
101.00p
|
103.50p
|
343
|
|
27/12/2024
|
107.00p
|
107.00p
|
99.50p
|
103.50p
|
8,791
|
|
26/12/2024
|
107.00p
|
104.50p
|
104.50p
|
104.50p
|
0
|
|
25/12/2024
|
107.00p
|
104.50p
|
104.50p
|
104.50p
|
0
|
|
24/12/2024
|
107.00p
|
104.50p
|
104.50p
|
104.50p
|
0
|
|
23/12/2024
|
107.00p
|
107.00p
|
102.00p
|
104.50p
|
5,051
|
|
20/12/2024
|
107.00p
|
112.00p
|
102.00p
|
103.00p
|
60,347
|
|
19/12/2024
|
102.00p
|
109.00p
|
100.17p
|
109.00p
|
158,886
|
|
18/12/2024
|
97.00p
|
101.84p
|
97.00p
|
101.00p
|
23,498
|
|
17/12/2024
|
98.50p
|
101.00p
|
97.00p
|
98.50p
|
40,018
|
|
16/12/2024
|
96.50p
|
102.00p
|
96.00p
|
99.00p
|
23,679
|
|
13/12/2024
|
100.00p
|
102.00p
|
98.00p
|
99.00p
|
17,790
|
|
12/12/2024
|
100.00p
|
101.00p
|
95.50p
|
98.75p
|
78,812
|
|
11/12/2024
|
89.00p
|
100.20p
|
87.50p
|
98.00p
|
297,734
|
|
10/12/2024
|
85.50p
|
89.00p
|
85.50p
|
89.00p
|
4,584
|
|
09/12/2024
|
88.00p
|
91.00p
|
86.00p
|
86.00p
|
120,818
|
|
06/12/2024
|
81.00p
|
88.00p
|
81.00p
|
87.00p
|
159,509
|
|
05/12/2024
|
77.50p
|
80.68p
|
77.50p
|
79.00p
|
26,632
|
|
04/12/2024
|
77.50p
|
81.00p
|
77.50p
|
79.00p
|
51,116
|
|
03/12/2024
|
81.00p
|
81.00p
|
77.00p
|
77.75p
|
28,795
|
|
02/12/2024
|
77.00p
|
80.49p
|
77.00p
|
79.00p
|
12,335
|
|
29/11/2024
|
77.00p
|
81.00p
|
77.00p
|
78.25p
|
6,906
|
|
28/11/2024
|
75.50p
|
80.00p
|
73.25p
|
80.00p
|
46,932
|
|
27/11/2024
|
80.00p
|
80.00p
|
75.60p
|
80.00p
|
26,218
|
|
26/11/2024
|
80.00p
|
80.00p
|
75.00p
|
77.00p
|
4,087
|
|
25/11/2024
|
80.00p
|
80.00p
|
74.58p
|
80.00p
|
7,397
|
|
22/11/2024
|
74.00p
|
80.50p
|
73.00p
|
77.25p
|
50,567
|
|
21/11/2024
|
74.50p
|
78.33p
|
74.00p
|
77.25p
|
13,329
|
|
20/11/2024
|
75.50p
|
78.00p
|
75.10p
|
77.00p
|
42,063
|
|
19/11/2024
|
75.50p
|
75.50p
|
73.00p
|
79.25p
|
41,120
|
|
18/11/2024
|
75.50p
|
79.56p
|
76.01p
|
79.25p
|
28,109
|
|
15/11/2024
|
75.50p
|
79.00p
|
75.50p
|
76.00p
|
229,700
|
|
14/11/2024
|
77.50p
|
77.50p
|
75.50p
|
76.50p
|
48,705
|
|
13/11/2024
|
75.50p
|
76.90p
|
76.50p
|
76.50p
|
2,040
|
|
12/11/2024
|
75.50p
|
76.88p
|
75.50p
|
76.25p
|
6,254
|
|
11/11/2024
|
75.50p
|
80.40p
|
75.50p
|
79.00p
|
1,547
|
|
08/11/2024
|
78.00p
|
82.50p
|
75.75p
|
76.50p
|
32,085
|
|
07/11/2024
|
77.00p
|
80.49p
|
76.88p
|
77.75p
|
7,562
|
|
06/11/2024
|
77.00p
|
80.55p
|
79.25p
|
79.25p
|
919
|
|
05/11/2024
|
77.00p
|
80.81p
|
77.64p
|
79.25p
|
8,208
|
|
04/11/2024
|
77.00p
|
79.25p
|
79.25p
|
79.25p
|
0
|
|
01/11/2024
|
77.00p
|
79.25p
|
77.64p
|
79.25p
|
1,939
|
|
31/10/2024
|
77.00p
|
80.86p
|
77.63p
|
79.25p
|
31,289
|
|
30/10/2024
|
77.00p
|
79.25p
|
79.25p
|
79.25p
|
0
|
|
29/10/2024
|
77.00p
|
79.25p
|
76.42p
|
79.25p
|
15,992
|
|
28/10/2024
|
77.00p
|
81.50p
|
77.00p
|
79.25p
|
7,235
|
|
25/10/2024
|
80.00p
|
82.50p
|
78.15p
|
80.00p
|
3,579
|
|
24/10/2024
|
77.00p
|
79.75p
|
78.10p
|
79.75p
|
1,551
|
|
23/10/2024
|
77.00p
|
83.50p
|
76.00p
|
79.75p
|
6,047
|
|
22/10/2024
|
83.50p
|
80.75p
|
78.00p
|
80.75p
|
4,825
|
|
21/10/2024
|
83.50p
|
83.50p
|
78.30p
|
80.25p
|
22,225
|
|
18/10/2024
|
84.00p
|
83.48p
|
78.50p
|
80.25p
|
19,239
|
|
17/10/2024
|
84.00p
|
82.50p
|
81.00p
|
81.00p
|
6,784
|
|
16/10/2024
|
84.00p
|
82.20p
|
78.50p
|
81.00p
|
6,165
|
|
15/10/2024
|
84.00p
|
84.00p
|
77.00p
|
84.00p
|
7,036
|
|
14/10/2024
|
77.75p
|
83.50p
|
78.50p
|
81.00p
|
24,675
|
|
11/10/2024
|
77.00p
|
83.50p
|
77.00p
|
77.75p
|
4,748
|
|
10/10/2024
|
77.00p
|
81.45p
|
79.00p
|
79.00p
|
3,107
|
|
09/10/2024
|
77.00p
|
80.50p
|
77.00p
|
79.00p
|
40,302
|
|
08/10/2024
|
78.50p
|
83.50p
|
80.50p
|
80.50p
|
1
|
|
07/10/2024
|
78.50p
|
81.41p
|
78.70p
|
80.75p
|
12,237
|