HanETF ETC Securities The Royal Mint Physical Gold ETC Sec
(RMAP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,050.75p
|
2,074.25p
|
2,000.00p
|
2,057.00p
|
17,402
|
|
07/11/2024
|
2,053.00p
|
2,061.25p
|
2,012.50p
|
2,050.63p
|
8,582
|
|
06/11/2024
|
2,100.00p
|
2,120.50p
|
2,044.00p
|
2,048.25p
|
44,076
|
|
05/11/2024
|
2,095.50p
|
2,110.75p
|
2,067.75p
|
2,081.62p
|
6,362
|
|
04/11/2024
|
2,086.75p
|
2,111.25p
|
2,068.50p
|
2,090.75p
|
7,769
|
|
01/11/2024
|
2,123.75p
|
2,133.25p
|
2,091.00p
|
2,095.75p
|
2,262
|
|
31/10/2024
|
2,117.50p
|
2,142.00p
|
2,092.00p
|
2,107.50p
|
21,987
|
|
30/10/2024
|
2,117.50p
|
2,140.50p
|
2,090.00p
|
2,106.13p
|
28,090
|
|
29/10/2024
|
2,097.00p
|
2,116.50p
|
2,093.50p
|
2,106.13p
|
83,278
|
|
28/10/2024
|
2,089.25p
|
2,113.50p
|
2,079.25p
|
2,090.25p
|
34,251
|
|
25/10/2024
|
2,100.25p
|
2,109.25p
|
2,069.50p
|
2,084.75p
|
27,205
|
|
24/10/2024
|
2,089.75p
|
2,115.00p
|
2,064.75p
|
2,073.50p
|
9,821
|
|
23/10/2024
|
2,122.25p
|
2,122.50p
|
2,070.00p
|
2,073.50p
|
124,137
|
|
22/10/2024
|
2,078.25p
|
2,097.25p
|
2,075.50p
|
2,089.00p
|
27,185
|
|
21/10/2024
|
2,075.25p
|
2,097.50p
|
2,055.25p
|
2,072.88p
|
29,226
|
|
18/10/2024
|
2,048.50p
|
2,074.50p
|
2,025.75p
|
2,061.00p
|
21,967
|
|
17/10/2024
|
2,049.00p
|
2,059.75p
|
2,038.25p
|
2,047.75p
|
19,511
|
|
16/10/2024
|
2,036.25p
|
2,057.00p
|
2,030.00p
|
2,035.12p
|
18,175
|
|
15/10/2024
|
2,007.75p
|
2,013.25p
|
2,004.50p
|
2,012.38p
|
8,236
|
|
14/10/2024
|
2,025.00p
|
2,034.75p
|
2,003.75p
|
2,005.50p
|
16,949
|
|
11/10/2024
|
1,998.50p
|
2,024.00p
|
1,980.00p
|
2,011.00p
|
8,971
|
|
10/10/2024
|
1,977.25p
|
1,999.75p
|
1,975.25p
|
1,989.62p
|
3,113
|
|
09/10/2024
|
1,979.50p
|
1,998.75p
|
1,973.25p
|
1,975.00p
|
28,314
|
|
08/10/2024
|
1,997.00p
|
2,011.50p
|
1,972.88p
|
1,972.88p
|
20,617
|
|
07/10/2024
|
2,007.75p
|
2,024.25p
|
1,994.25p
|
2,000.50p
|
13,824
|
|
04/10/2024
|
1,999.25p
|
2,017.00p
|
1,979.75p
|
2,000.37p
|
17,178
|
|
03/10/2024
|
1,993.75p
|
2,071.75p
|
1,971.25p
|
2,000.37p
|
14,361
|
|
02/10/2024
|
1,973.50p
|
1,996.75p
|
1,955.50p
|
1,974.12p
|
30,741
|
|
01/10/2024
|
1,963.00p
|
1,987.00p
|
1,939.75p
|
1,985.87p
|
12,928
|
|
30/09/2024
|
1,982.25p
|
1,987.50p
|
1,940.00p
|
1,943.00p
|
566
|
|
27/09/2024
|
1,982.00p
|
1,992.75p
|
1,956.25p
|
1,959.38p
|
6,073
|
|
26/09/2024
|
1,975.75p
|
1,997.25p
|
1,964.75p
|
1,969.50p
|
22,760
|
|
25/09/2024
|
1,962.00p
|
1,983.75p
|
1,961.50p
|
1,968.63p
|
1,933
|
|
24/09/2024
|
1,950.00p
|
1,956.00p
|
1,924.50p
|
1,956.00p
|
6,657
|
|
23/09/2024
|
1,974.50p
|
1,975.00p
|
1,949.00p
|
1,949.75p
|
2,523
|
|
20/09/2024
|
1,938.00p
|
1,957.50p
|
1,920.00p
|
1,947.13p
|
3,080
|
|
19/09/2024
|
1,923.75p
|
1,929.00p
|
1,922.75p
|
1,926.75p
|
8,762
|
|
18/09/2024
|
1,927.25p
|
1,929.50p
|
1,919.25p
|
1,927.12p
|
1,036
|
|
17/09/2024
|
1,946.75p
|
1,935.25p
|
1,926.50p
|
1,929.25p
|
104
|
|
16/09/2024
|
1,946.75p
|
1,957.75p
|
1,932.25p
|
1,934.00p
|
19,004
|
|
13/09/2024
|
1,919.25p
|
1,956.50p
|
1,912.75p
|
1,932.50p
|
1,883
|
|
12/09/2024
|
1,896.50p
|
1,932.50p
|
1,896.50p
|
1,909.38p
|
5,376
|
|
11/09/2024
|
1,907.00p
|
1,909.38p
|
1,901.25p
|
1,909.38p
|
4,839
|
|
10/09/2024
|
1,900.00p
|
1,904.25p
|
1,876.75p
|
1,903.62p
|
3,483
|
|
09/09/2024
|
1,871.50p
|
1,900.00p
|
1,871.50p
|
1,888.50p
|
9,655
|
|
06/09/2024
|
1,886.75p
|
1,900.00p
|
1,884.63p
|
1,884.63p
|
3,175
|
|
05/09/2024
|
1,884.25p
|
1,891.00p
|
1,884.25p
|
1,884.75p
|
2,954
|
|
04/09/2024
|
1,869.75p
|
1,897.25p
|
1,869.75p
|
1,877.75p
|
71
|
|
03/09/2024
|
1,889.75p
|
1,889.75p
|
1,833.50p
|
1,875.63p
|
1,990
|
|
02/09/2024
|
1,872.25p
|
1,903.00p
|
1,872.25p
|
1,886.25p
|
1,371
|
|
30/08/2024
|
1,894.00p
|
1,898.25p
|
1,886.25p
|
1,886.25p
|
1,575
|
|
29/08/2024
|
1,896.75p
|
1,906.00p
|
1,862.50p
|
1,894.12p
|
5,227
|
|
28/08/2024
|
1,876.75p
|
1,900.00p
|
1,853.50p
|
1,879.62p
|
3,170
|
|
27/08/2024
|
1,898.50p
|
1,906.50p
|
1,877.00p
|
1,881.75p
|
5,732
|
|
26/08/2024
|
1,889.50p
|
1,915.50p
|
1,865.75p
|
1,873.00p
|
7,599
|
|
23/08/2024
|
1,889.50p
|
1,915.50p
|
1,865.75p
|
1,873.00p
|
7,599
|
|
22/08/2024
|
1,889.50p
|
1,915.50p
|
1,865.75p
|
1,873.00p
|
7,599
|
|
21/08/2024
|
1,907.00p
|
1,926.50p
|
1,894.00p
|
1,897.62p
|
3,492
|
|
20/08/2024
|
1,919.25p
|
1,925.25p
|
1,904.25p
|
1,907.75p
|
5,229
|
|
19/08/2024
|
1,903.00p
|
1,933.00p
|
1,888.25p
|
1,908.37p
|
647
|
|
16/08/2024
|
1,910.00p
|
1,940.75p
|
1,864.50p
|
1,908.37p
|
1,950
|
|
15/08/2024
|
1,891.75p
|
1,907.50p
|
1,883.00p
|
1,889.88p
|
751
|
|
14/08/2024
|
1,903.75p
|
1,924.75p
|
1,880.25p
|
1,887.87p
|
7,648
|
|
13/08/2024
|
1,908.00p
|
1,926.00p
|
1,882.50p
|
1,904.62p
|
1,299
|
|
12/08/2024
|
1,886.75p
|
1,910.25p
|
1,878.25p
|
1,902.38p
|
20
|
|
09/08/2024
|
1,886.75p
|
1,897.75p
|
1,859.00p
|
1,882.75p
|
3,940
|
|
08/08/2024
|
1,874.50p
|
1,888.25p
|
1,845.00p
|
1,878.75p
|
2,242
|
|
07/08/2024
|
1,863.25p
|
1,885.75p
|
1,863.25p
|
1,865.63p
|
2,870
|
|
06/08/2024
|
1,880.00p
|
1,882.75p
|
1,842.50p
|
1,859.63p
|
5,273
|
|
05/08/2024
|
1,881.25p
|
1,908.50p
|
1,835.75p
|
1,865.88p
|
7,501
|
|
02/08/2024
|
1,915.25p
|
1,935.50p
|
1,874.00p
|
1,875.88p
|
5,757
|
|
01/08/2024
|
1,867.25p
|
1,896.25p
|
1,867.00p
|
1,896.13p
|
5,921
|
|
31/07/2024
|
1,865.25p
|
1,867.25p
|
1,847.25p
|
1,865.50p
|
3,480
|
|
30/07/2024
|
1,841.50p
|
1,844.25p
|
1,839.50p
|
1,841.00p
|
2,493
|
|
29/07/2024
|
1,848.75p
|
1,861.25p
|
1,828.75p
|
1,828.75p
|
3,007
|
|
26/07/2024
|
1,825.00p
|
1,845.50p
|
1,824.50p
|
1,817.50p
|
5,332
|
|
25/07/2024
|
1,823.00p
|
1,830.25p
|
1,815.50p
|
1,817.50p
|
7,893
|
|
24/07/2024
|
1,851.50p
|
1,878.50p
|
1,837.25p
|
1,859.38p
|
1,862
|
|
23/07/2024
|
1,844.25p
|
1,853.25p
|
1,838.00p
|
1,844.12p
|
2,699
|
|
22/07/2024
|
1,839.25p
|
1,865.75p
|
1,828.63p
|
1,828.62p
|
3,515
|
|
19/07/2024
|
1,852.50p
|
1,874.25p
|
1,836.25p
|
1,842.37p
|
3,541
|
|
18/07/2024
|
1,883.75p
|
1,883.75p
|
1,876.50p
|
1,881.50p
|
7,819
|
|
17/07/2024
|
1,868.25p
|
1,883.50p
|
1,858.00p
|
1,876.00p
|
275
|
|
16/07/2024
|
1,864.00p
|
1,879.50p
|
1,851.00p
|
1,879.50p
|
10,076
|
|
15/07/2024
|
1,831.50p
|
1,857.13p
|
1,812.75p
|
1,857.13p
|
2,485
|
|
12/07/2024
|
1,835.00p
|
1,860.75p
|
1,834.50p
|
1,837.25p
|
5,606
|
|
11/07/2024
|
1,831.75p
|
1,855.25p
|
1,831.75p
|
1,855.25p
|
4,599
|
|
10/07/2024
|
1,835.25p
|
1,840.50p
|
1,833.75p
|
1,833.75p
|
2,461
|
|
09/07/2024
|
1,827.00p
|
1,849.00p
|
1,822.25p
|
1,822.25p
|
7,376
|
|
08/07/2024
|
1,834.00p
|
1,854.50p
|
1,817.00p
|
1,828.00p
|
35,925
|
|
05/07/2024
|
1,841.25p
|
1,854.00p
|
1,830.50p
|
1,843.38p
|
6,680
|
|
04/07/2024
|
1,829.50p
|
1,829.63p
|
1,829.50p
|
1,829.62p
|
6,101
|
|
03/07/2024
|
1,830.00p
|
1,843.00p
|
1,811.50p
|
1,832.88p
|
20,753
|
|
02/07/2024
|
1,810.00p
|
1,842.75p
|
1,816.25p
|
1,817.75p
|
8
|
|
01/07/2024
|
1,810.00p
|
1,837.00p
|
1,799.00p
|
1,822.37p
|
2,705
|
|
28/06/2024
|
1,824.00p
|
1,844.25p
|
1,807.75p
|
1,824.12p
|
7,689
|
|
27/06/2024
|
1,806.00p
|
1,823.00p
|
1,806.00p
|
1,822.00p
|
6,354
|
|
26/06/2024
|
1,809.50p
|
1,815.75p
|
1,800.00p
|
1,804.75p
|
21
|
|
25/06/2024
|
1,815.50p
|
1,837.00p
|
1,813.00p
|
1,813.00p
|
140
|
|
24/06/2024
|
1,823.75p
|
1,832.50p
|
1,797.00p
|
1,818.12p
|
8,102
|
|
21/06/2024
|
1,852.75p
|
1,862.25p
|
1,824.50p
|
1,824.50p
|
10,740
|
|
20/06/2024
|
1,827.50p
|
1,847.75p
|
1,820.25p
|
1,836.87p
|
2,888
|
|
19/06/2024
|
1,809.75p
|
1,810.38p
|
1,809.75p
|
1,810.38p
|
166
|
|
18/06/2024
|
1,806.50p
|
1,814.25p
|
1,787.00p
|
1,814.25p
|
1,554
|
|
17/06/2024
|
1,802.00p
|
1,827.75p
|
1,802.00p
|
1,810.00p
|
1,667
|
|
14/06/2024
|
1,816.75p
|
1,823.25p
|
1,809.75p
|
1,816.88p
|
6,025
|
|
13/06/2024
|
1,793.75p
|
1,794.75p
|
1,780.00p
|
1,791.63p
|
2,376
|
|
12/06/2024
|
1,795.25p
|
1,797.75p
|
1,780.00p
|
1,796.88p
|
1,856
|
|
11/06/2024
|
1,782.75p
|
1,801.00p
|
1,782.75p
|
1,799.75p
|
11,569
|
|
10/06/2024
|
1,785.00p
|
1,810.50p
|
1,780.00p
|
1,797.13p
|
850
|
|
07/06/2024
|
1,823.75p
|
1,859.25p
|
1,796.75p
|
1,796.88p
|
9,423
|
|
06/06/2024
|
1,831.00p
|
1,838.88p
|
1,825.75p
|
1,838.88p
|
9,914
|
|
05/06/2024
|
1,806.25p
|
1,826.00p
|
1,805.00p
|
1,823.88p
|
1,563
|
|
04/06/2024
|
1,811.25p
|
1,811.50p
|
1,797.00p
|
1,801.63p
|
13,004
|
|
03/06/2024
|
1,809.25p
|
1,826.75p
|
1,809.00p
|
1,813.38p
|
1,082
|
|
31/05/2024
|
1,835.75p
|
1,847.75p
|
1,813.88p
|
1,813.88p
|
3,289
|
|
30/05/2024
|
1,822.25p
|
1,826.00p
|
1,820.13p
|
1,820.13p
|
12,202
|
|
29/05/2024
|
1,842.75p
|
1,842.75p
|
1,817.50p
|
1,822.13p
|
18,656
|
|
28/05/2024
|
1,797.50p
|
1,832.75p
|
1,797.50p
|
1,827.87p
|
8,955
|
|
27/05/2024
|
1,825.00p
|
1,841.50p
|
1,805.75p
|
1,813.88p
|
18,233
|
|
24/05/2024
|
1,825.00p
|
1,841.50p
|
1,805.75p
|
1,813.88p
|
18,233
|
|
23/05/2024
|
1,840.25p
|
1,856.75p
|
1,823.75p
|
1,823.75p
|
9,008
|
|
22/05/2024
|
1,864.75p
|
1,891.25p
|
1,852.75p
|
1,852.75p
|
13,995
|
|
21/05/2024
|
1,887.00p
|
1,895.75p
|
1,862.00p
|
1,891.37p
|
3,936
|
|
20/05/2024
|
1,919.50p
|
1,920.00p
|
1,882.50p
|
1,889.62p
|
41,833
|
|
17/05/2024
|
1,863.50p
|
1,883.00p
|
1,849.50p
|
1,878.25p
|
5,998
|
|
16/05/2024
|
1,876.50p
|
1,876.50p
|
1,856.00p
|
1,858.37p
|
4,404
|
|
15/05/2024
|
1,858.25p
|
1,865.50p
|
1,850.50p
|
1,863.62p
|
30,029
|
|
14/05/2024
|
1,845.00p
|
1,854.25p
|
1,845.00p
|
1,850.12p
|
12,936
|
|
13/05/2024
|
1,857.75p
|
1,859.00p
|
1,841.38p
|
1,841.37p
|
7,140
|
|
10/05/2024
|
1,870.50p
|
1,879.25p
|
1,868.00p
|
1,871.00p
|
30,581
|