HanETF ETC Securities The Royal Mint Physical Gold ETC Sec
(RMAP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,377.75p
|
2,387.75p
|
2,324.25p
|
2,370.50p
|
23,976
|
|
15/05/2025
|
2,342.50p
|
2,392.25p
|
2,329.55p
|
2,392.25p
|
23,403
|
|
14/05/2025
|
2,400.00p
|
2,403.00p
|
2,338.25p
|
2,365.50p
|
20,886
|
|
13/05/2025
|
2,433.25p
|
2,444.00p
|
2,409.50p
|
2,416.00p
|
16,792
|
|
12/05/2025
|
2,431.75p
|
2,434.75p
|
2,406.50p
|
2,421.88p
|
55,164
|
|
09/05/2025
|
2,475.00p
|
2,484.75p
|
2,470.50p
|
2,482.50p
|
8,573
|
|
08/05/2025
|
2,483.50p
|
2,506.50p
|
2,476.25p
|
2,485.75p
|
20,532
|
|
07/05/2025
|
2,509.00p
|
2,513.75p
|
2,479.75p
|
2,505.37p
|
22,570
|
|
06/05/2025
|
2,500.50p
|
2,526.75p
|
2,491.25p
|
2,509.75p
|
65,369
|
|
05/05/2025
|
2,425.00p
|
2,428.25p
|
2,404.25p
|
2,415.88p
|
15,785
|
|
02/05/2025
|
2,425.00p
|
2,428.25p
|
2,404.25p
|
2,415.88p
|
15,785
|
|
01/05/2025
|
2,402.50p
|
2,411.25p
|
2,365.25p
|
2,386.00p
|
24,672
|
|
30/04/2025
|
2,435.50p
|
2,459.25p
|
2,419.00p
|
2,448.25p
|
19,190
|
|
29/04/2025
|
2,445.75p
|
2,447.50p
|
2,414.00p
|
2,440.00p
|
12,273
|
|
28/04/2025
|
2,439.75p
|
2,461.25p
|
2,424.00p
|
2,457.00p
|
19,572
|
|
25/04/2025
|
2,447.50p
|
2,461.00p
|
2,400.75p
|
2,429.00p
|
46,058
|
|
24/04/2025
|
2,473.25p
|
2,511.00p
|
2,456.45p
|
2,468.50p
|
45,127
|
|
23/04/2025
|
2,450.00p
|
2,496.50p
|
2,416.50p
|
2,437.38p
|
35,961
|
|
22/04/2025
|
2,555.25p
|
2,570.00p
|
2,510.38p
|
2,520.00p
|
56,986
|
|
21/04/2025
|
2,483.50p
|
2,494.00p
|
2,430.25p
|
2,458.12p
|
22,024
|
|
18/04/2025
|
2,483.50p
|
2,494.00p
|
2,430.25p
|
2,458.12p
|
22,024
|
|
17/04/2025
|
2,483.50p
|
2,494.00p
|
2,430.25p
|
2,458.12p
|
22,024
|
|
16/04/2025
|
2,451.00p
|
2,475.00p
|
2,448.25p
|
2,474.63p
|
36,206
|
|
15/04/2025
|
2,416.25p
|
2,418.50p
|
2,388.00p
|
2,408.00p
|
37,028
|
|
14/04/2025
|
2,423.25p
|
2,428.75p
|
2,400.75p
|
2,402.12p
|
70,652
|
|
11/04/2025
|
2,434.25p
|
2,459.00p
|
2,421.50p
|
2,452.63p
|
66,849
|
|
10/04/2025
|
2,398.50p
|
2,417.25p
|
2,358.75p
|
2,416.25p
|
32,960
|
|
09/04/2025
|
2,339.00p
|
2,409.75p
|
2,335.25p
|
2,383.50p
|
50,833
|
|
08/04/2025
|
2,328.50p
|
2,337.00p
|
2,320.25p
|
2,328.62p
|
48,855
|
|
07/04/2025
|
2,320.75p
|
2,353.25p
|
2,303.00p
|
2,315.37p
|
115,001
|
|
04/04/2025
|
2,348.00p
|
2,380.75p
|
2,303.50p
|
2,312.38p
|
47,618
|
|
03/04/2025
|
2,356.50p
|
2,372.25p
|
2,285.50p
|
2,338.88p
|
33,673
|
|
02/04/2025
|
2,394.25p
|
2,396.00p
|
2,376.13p
|
2,380.88p
|
29,626
|
|
01/04/2025
|
2,420.75p
|
2,422.00p
|
2,367.75p
|
2,390.63p
|
22,906
|
|
31/03/2025
|
2,378.00p
|
2,399.50p
|
2,352.00p
|
2,384.63p
|
28,219
|
|
28/03/2025
|
2,340.75p
|
2,355.00p
|
2,328.25p
|
2,351.87p
|
19,085
|
|
27/03/2025
|
2,321.75p
|
2,336.25p
|
2,318.00p
|
2,327.38p
|
28,821
|
|
26/03/2025
|
2,320.50p
|
2,321.75p
|
2,308.75p
|
2,313.38p
|
15,865
|
|
25/03/2025
|
2,311.50p
|
2,316.50p
|
2,300.75p
|
2,305.13p
|
12,084
|
|
24/03/2025
|
2,307.25p
|
2,340.25p
|
2,300.20p
|
2,304.87p
|
12,278
|
|
21/03/2025
|
2,318.75p
|
2,322.75p
|
2,291.64p
|
2,308.12p
|
17,721
|
|
20/03/2025
|
2,317.50p
|
2,347.75p
|
2,303.25p
|
2,315.63p
|
19,321
|
|
19/03/2025
|
2,313.00p
|
2,316.75p
|
2,306.25p
|
2,312.62p
|
19,711
|
|
18/03/2025
|
2,299.00p
|
2,315.25p
|
2,285.25p
|
2,308.63p
|
8,759
|
|
17/03/2025
|
2,284.00p
|
2,288.00p
|
2,250.50p
|
2,280.13p
|
44,559
|
|
14/03/2025
|
2,284.50p
|
2,296.25p
|
2,274.50p
|
2,285.25p
|
13,866
|
|
13/03/2025
|
2,245.25p
|
2,279.25p
|
2,236.50p
|
2,275.25p
|
22,549
|
|
12/03/2025
|
2,232.00p
|
2,237.00p
|
2,219.25p
|
2,237.00p
|
12,875
|
|
11/03/2025
|
2,224.50p
|
2,233.00p
|
2,219.25p
|
2,226.87p
|
20,337
|
|
10/03/2025
|
2,228.00p
|
2,248.00p
|
2,201.25p
|
2,224.88p
|
9,759
|
|
07/03/2025
|
2,236.00p
|
2,240.75p
|
2,221.25p
|
2,231.88p
|
4,256
|
|
06/03/2025
|
2,228.50p
|
2,245.75p
|
2,219.63p
|
2,234.00p
|
11,414
|
|
05/03/2025
|
2,246.50p
|
2,265.50p
|
2,218.75p
|
2,248.50p
|
10,655
|
|
04/03/2025
|
2,256.00p
|
2,273.25p
|
2,224.75p
|
2,259.25p
|
12,969
|
|
03/03/2025
|
2,244.00p
|
2,252.50p
|
2,236.25p
|
2,246.25p
|
37,137
|
|
28/02/2025
|
2,242.00p
|
2,248.00p
|
2,216.00p
|
2,237.00p
|
26,515
|
|
27/02/2025
|
2,257.25p
|
2,282.00p
|
2,230.50p
|
2,250.12p
|
65,779
|
|
26/02/2025
|
2,280.50p
|
2,280.50p
|
2,245.75p
|
2,266.37p
|
124,945
|
|
25/02/2025
|
2,295.00p
|
2,305.50p
|
2,258.00p
|
2,261.38p
|
49,832
|
|
24/02/2025
|
2,302.25p
|
2,321.25p
|
2,294.00p
|
2,300.12p
|
21,749
|
|
21/02/2025
|
2,287.25p
|
2,295.50p
|
2,280.50p
|
2,294.38p
|
2,778
|
|
20/02/2025
|
2,314.50p
|
2,317.25p
|
2,275.00p
|
2,302.25p
|
16,514
|
|
19/02/2025
|
2,311.75p
|
2,313.25p
|
2,297.75p
|
2,299.00p
|
28,427
|
|
18/02/2025
|
2,284.00p
|
2,298.50p
|
2,279.50p
|
2,294.25p
|
24,696
|
|
17/02/2025
|
2,278.00p
|
2,280.50p
|
2,271.25p
|
2,271.25p
|
19,078
|
|
14/02/2025
|
2,308.75p
|
2,308.75p
|
2,254.00p
|
2,267.63p
|
14,089
|
|
13/02/2025
|
2,304.00p
|
2,315.75p
|
2,300.00p
|
2,300.25p
|
10,506
|
|
12/02/2025
|
2,296.50p
|
2,310.00p
|
2,285.25p
|
2,304.50p
|
45,177
|
|
11/02/2025
|
2,335.25p
|
2,336.75p
|
2,301.50p
|
2,313.00p
|
48,629
|
|
10/02/2025
|
2,307.75p
|
2,323.25p
|
2,305.50p
|
2,319.12p
|
9,897
|
|
07/02/2025
|
2,276.75p
|
2,325.00p
|
2,250.50p
|
2,287.00p
|
11,344
|
|
06/02/2025
|
2,290.50p
|
2,291.25p
|
2,206.00p
|
2,265.88p
|
51,652
|
|
05/02/2025
|
2,267.75p
|
2,274.75p
|
2,257.00p
|
2,265.88p
|
18,601
|
|
04/02/2025
|
2,240.75p
|
2,271.00p
|
2,236.00p
|
2,246.00p
|
17,978
|
|
03/02/2025
|
2,249.00p
|
2,275.50p
|
2,243.75p
|
2,246.00p
|
18,902
|
|
31/01/2025
|
2,224.25p
|
2,249.75p
|
2,223.50p
|
2,232.00p
|
11,243
|
|
30/01/2025
|
2,203.50p
|
2,219.25p
|
2,196.75p
|
2,214.13p
|
3,476
|
|
29/01/2025
|
2,197.25p
|
2,201.25p
|
2,187.00p
|
2,189.25p
|
18,105
|
|
28/01/2025
|
2,179.00p
|
2,205.25p
|
2,176.00p
|
2,192.37p
|
17,898
|
|
27/01/2025
|
2,188.25p
|
2,209.00p
|
2,170.50p
|
2,170.50p
|
17,001
|
|
24/01/2025
|
2,210.50p
|
2,238.25p
|
2,194.50p
|
2,198.50p
|
10,379
|
|
23/01/2025
|
2,201.50p
|
2,213.00p
|
2,196.00p
|
2,204.13p
|
11,385
|
|
22/01/2025
|
2,207.00p
|
2,215.50p
|
2,203.00p
|
2,213.13p
|
21,497
|
|
21/01/2025
|
2,196.00p
|
2,221.75p
|
2,193.75p
|
2,199.50p
|
19,279
|
|
20/01/2025
|
2,195.50p
|
2,199.75p
|
2,174.25p
|
2,174.50p
|
10,334
|
|
17/01/2025
|
2,192.25p
|
2,204.25p
|
2,191.25p
|
2,201.25p
|
11,725
|
|
16/01/2025
|
2,185.75p
|
2,204.00p
|
2,180.50p
|
2,167.63p
|
18,783
|
|
15/01/2025
|
2,169.25p
|
2,183.75p
|
2,150.50p
|
2,167.63p
|
2,564
|
|
14/01/2025
|
2,164.25p
|
2,184.00p
|
2,160.25p
|
2,165.75p
|
23,074
|
|
13/01/2025
|
2,188.25p
|
2,202.50p
|
2,166.75p
|
2,168.63p
|
14,832
|
|
10/01/2025
|
2,154.50p
|
2,194.75p
|
2,131.75p
|
2,177.25p
|
17,601
|
|
09/01/2025
|
2,144.75p
|
2,152.75p
|
2,143.25p
|
2,145.75p
|
22,056
|
|
08/01/2025
|
2,120.00p
|
2,141.75p
|
2,103.00p
|
2,134.75p
|
12,019
|
|
07/01/2025
|
2,079.75p
|
2,098.75p
|
2,075.75p
|
2,098.37p
|
6,664
|
|
06/01/2025
|
2,086.50p
|
2,088.50p
|
2,054.50p
|
2,082.75p
|
9,689
|
|
03/01/2025
|
2,116.00p
|
2,119.75p
|
2,103.63p
|
2,103.62p
|
7,421
|
|
02/01/2025
|
2,096.00p
|
2,122.88p
|
2,081.75p
|
2,122.88p
|
7,497
|
|
01/01/2025
|
2,059.00p
|
2,062.50p
|
2,033.25p
|
2,058.00p
|
3,965
|
|
31/12/2024
|
2,059.00p
|
2,062.50p
|
2,033.25p
|
2,058.00p
|
3,965
|
|
30/12/2024
|
2,057.00p
|
2,076.50p
|
2,051.25p
|
2,051.75p
|
39,459
|
|
27/12/2024
|
2,077.50p
|
2,103.50p
|
2,050.50p
|
2,056.50p
|
13,522
|
|
26/12/2024
|
2,066.50p
|
2,067.50p
|
2,060.25p
|
2,060.25p
|
3,381
|
|
25/12/2024
|
2,066.50p
|
2,067.50p
|
2,060.25p
|
2,060.25p
|
3,381
|
|
24/12/2024
|
2,066.50p
|
2,067.50p
|
2,060.25p
|
2,060.25p
|
3,381
|
|
23/12/2024
|
2,066.25p
|
2,080.25p
|
2,057.00p
|
2,063.38p
|
6,401
|
|
20/12/2024
|
2,056.75p
|
2,068.75p
|
2,053.75p
|
2,063.00p
|
5,921
|
|
19/12/2024
|
2,050.00p
|
2,051.75p
|
2,036.25p
|
2,040.50p
|
8,769
|
|
18/12/2024
|
2,062.00p
|
2,063.50p
|
2,050.00p
|
2,054.38p
|
37,155
|
|
17/12/2024
|
2,055.75p
|
2,091.25p
|
2,050.00p
|
2,052.75p
|
14,485
|
|
16/12/2024
|
2,080.50p
|
2,107.00p
|
2,056.50p
|
2,065.13p
|
18,262
|
|
13/12/2024
|
2,086.00p
|
2,105.50p
|
2,076.75p
|
2,084.50p
|
9,198
|
|
12/12/2024
|
2,103.25p
|
2,130.00p
|
2,085.63p
|
2,106.88p
|
23,809
|
|
11/12/2024
|
2,094.00p
|
2,114.50p
|
2,081.50p
|
2,106.88p
|
10,860
|
|
10/12/2024
|
2,069.25p
|
2,092.50p
|
2,043.00p
|
2,085.00p
|
34,097
|
|
09/12/2024
|
2,057.50p
|
2,079.00p
|
2,047.25p
|
2,063.88p
|
4,585
|
|
06/12/2024
|
2,048.50p
|
2,049.50p
|
2,012.75p
|
2,047.62p
|
18,874
|
|
05/12/2024
|
2,055.75p
|
2,062.25p
|
2,044.63p
|
2,044.63p
|
13,096
|
|
04/12/2024
|
2,057.50p
|
2,072.00p
|
2,055.50p
|
2,065.00p
|
37,771
|
|
03/12/2024
|
2,063.50p
|
2,072.50p
|
2,058.50p
|
2,066.50p
|
6,099
|
|
02/12/2024
|
2,051.50p
|
2,075.00p
|
2,025.50p
|
2,066.50p
|
15,784
|
|
29/11/2024
|
2,073.50p
|
2,079.50p
|
2,064.00p
|
2,071.25p
|
2,647
|
|
28/11/2024
|
2,067.00p
|
2,080.75p
|
2,060.50p
|
2,060.63p
|
18,804
|
|
27/11/2024
|
2,088.50p
|
2,103.00p
|
2,061.13p
|
2,061.12p
|
17,146
|
|
26/11/2024
|
2,079.50p
|
2,085.00p
|
2,035.50p
|
2,071.25p
|
13,215
|
|
25/11/2024
|
2,112.00p
|
2,131.50p
|
2,069.00p
|
2,072.00p
|
30,885
|
|
22/11/2024
|
2,096.00p
|
2,191.50p
|
2,059.25p
|
2,093.50p
|
32,702
|
|
21/11/2024
|
2,084.25p
|
2,100.75p
|
2,044.25p
|
2,073.50p
|
3,960
|
|
20/11/2024
|
2,045.75p
|
2,073.50p
|
2,023.00p
|
2,073.50p
|
18,419
|
|
19/11/2024
|
2,058.75p
|
2,063.75p
|
2,043.25p
|
2,043.25p
|
5,606
|
|
18/11/2024
|
2,030.25p
|
2,047.00p
|
1,998.75p
|
2,043.25p
|
23,708
|