Market data

Select a section

Hanetf II Icav Regan Total Rtn Income Acc Ucits Etf Gbx

(RMBP)
Sector: n/a
782.25p
0.75p 0.10
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 768.60p 786.50p 780.75p 782.25p 0
30/10/2025 768.60p 784.95p 775.35p 781.50p 0
29/10/2025 768.60p 780.40p 773.10p 775.85p 0
27/10/2025 768.60p 773.30p 768.15p 769.70p 0
24/10/2025 768.60p 773.90p 766.95p 770.90p 0
23/10/2025 768.60p 772.50p 767.05p 769.85p 0
22/10/2025 768.60p 772.15p 765.50p 767.05p 0
21/10/2025 768.60p 769.35p 763.30p 765.50p 0

Market data

Select a section