Market data

Select a section

Rambler Metals & Mining

(RMM)
Sector: Precious Metals and Mining
5.38p
0.00p 0.00
Last updated: 11:21:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
21/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
20/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
19/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
18/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
15/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
14/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
13/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
12/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
11/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
08/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
07/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
06/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
05/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
04/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
01/11/2024 5.13p 5.38p 2.00p 5.38p 256,931
31/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
30/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
29/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
28/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
25/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
24/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
23/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
22/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
21/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
18/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
17/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
16/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
15/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
14/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
11/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
10/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
09/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
08/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
07/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
04/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
03/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
02/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
01/10/2024 5.13p 5.38p 2.00p 5.38p 256,931
30/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
27/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
26/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
25/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
24/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
23/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
20/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
19/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
18/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
17/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
16/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
13/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
12/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
11/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
10/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
09/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
06/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
05/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
04/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
03/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
02/09/2024 5.13p 5.38p 2.00p 5.38p 256,931
30/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
29/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
28/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
27/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
26/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
23/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
22/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
21/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
20/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
19/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
16/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
15/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
14/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
13/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
12/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
09/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
08/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
07/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
06/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
05/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
02/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
01/08/2024 5.13p 5.38p 2.00p 5.38p 256,931
31/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
30/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
29/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
26/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
25/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
24/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
23/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
22/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
19/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
18/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
17/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
16/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
15/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
12/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
11/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
10/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
09/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
08/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
05/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
04/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
03/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
02/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
01/07/2024 5.13p 5.38p 2.00p 5.38p 256,931
28/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
27/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
26/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
25/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
24/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
21/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
20/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
19/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
18/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
17/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
14/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
13/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
12/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
11/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
10/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
07/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
06/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
05/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
04/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
03/06/2024 5.13p 5.38p 2.00p 5.38p 256,931
31/05/2024 5.13p 5.38p 2.00p 5.38p 256,931
30/05/2024 5.13p 5.38p 2.00p 5.38p 256,931
29/05/2024 5.13p 5.38p 2.00p 5.38p 256,931
28/05/2024 5.13p 5.38p 2.00p 5.38p 256,931
27/05/2024 5.13p 5.38p 2.00p 5.38p 256,931

Market data

Select a section