Select a section

SEARCH

Rome Resources

(RMR)

Sector: Open End and Miscellaneous Investment Vehicles

0.35p

0.03p 7.69

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	0.33p	0.35p	0.32p	0.35p	37,504,547
16/01/2025	0.34p	0.34p	0.32p	0.34p	10,748,942
15/01/2025	0.35p	0.35p	0.33p	0.34p	6,208,232
14/01/2025	0.35p	0.35p	0.33p	0.35p	3,640,772
13/01/2025	0.33p	0.35p	0.31p	0.35p	30,176,094
10/01/2025	0.35p	0.35p	0.33p	0.33p	11,859,307
09/01/2025	0.34p	0.36p	0.33p	0.35p	19,259,134
08/01/2025	0.34p	0.35p	0.33p	0.34p	13,885,989
07/01/2025	0.34p	0.34p	0.31p	0.34p	11,709,287
06/01/2025	0.35p	0.35p	0.33p	0.34p	8,396,759
03/01/2025	0.35p	0.35p	0.33p	0.35p	6,080,969
02/01/2025	0.35p	0.35p	0.33p	0.35p	2,223,003
01/01/2025	0.35p	0.35p	0.34p	0.35p	235,018
31/12/2024	0.35p	0.35p	0.34p	0.35p	235,018
30/12/2024	0.35p	0.35p	0.33p	0.35p	1,373,333
27/12/2024	0.35p	0.35p	0.33p	0.35p	2,129,735
26/12/2024	0.35p	0.35p	0.33p	0.35p	5,901,131
25/12/2024	0.35p	0.35p	0.33p	0.35p	5,901,131
24/12/2024	0.35p	0.35p	0.33p	0.35p	5,901,131
23/12/2024	0.35p	0.35p	0.33p	0.35p	1,812,591
20/12/2024	0.32p	0.35p	0.31p	0.35p	10,958,224
19/12/2024	0.33p	0.34p	0.31p	0.32p	16,147,725
18/12/2024	0.34p	0.34p	0.33p	0.34p	23,650,493
17/12/2024	0.36p	0.36p	0.33p	0.34p	33,905,529
16/12/2024	0.34p	0.34p	0.33p	0.34p	6,373,156
13/12/2024	0.34p	0.34p	0.33p	0.34p	3,972,398
12/12/2024	0.34p	0.34p	0.33p	0.34p	2,405,533
11/12/2024	0.36p	0.36p	0.32p	0.34p	8,991,910
10/12/2024	0.36p	0.36p	0.35p	0.36p	5,878,896
09/12/2024	0.36p	0.37p	0.35p	0.36p	24,671,849
06/12/2024	0.34p	0.36p	0.33p	0.36p	11,046,624
05/12/2024	0.35p	0.35p	0.33p	0.34p	568,801
04/12/2024	0.35p	0.35p	0.34p	0.35p	2,748,333
03/12/2024	0.36p	0.36p	0.34p	0.35p	16,871,019
02/12/2024	0.36p	0.37p	0.35p	0.36p	6,380,043